Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Jiaozi JIAOZI | US$0,0008939 | -16,79% | -60,45% | - | US$21.448,97 | - |
| 2802 |  STABLE ASSET STA | US$0,9416 | 3,13% | -40,08% | - | US$21.294,18 | - |
| 2803 |  Chainpay CPAY | US$0,3770 | -2,66% | -11,20% | - | US$21.293,46 | - |
| 2804 |  Port of DeFi Network PDF | US$0,1449 | -2,34% | -13,35% | - | US$20.770,43 | - |
| 2805 |  ExNetwork Token EXNT | US$0,06135 | 11,82% | -26,07% | - | US$20.627,77 | - |
| 2806 |  Multicoin MTCN | US$0,02185 | -10,59% | -9,69% | - | US$20.327,80 | - |
| 2807 |  Digex DIGEX | US$0,0006785 | -4,20% | -36,26% | - | US$20.309,29 | - |
| 2808 |  MERCI MERCI | US$0,001052 | 3,88% | -4,11% | - | US$19.579,85 | - |
| 2809 |  Ludos Protocol LUD | US$0,0001278 | 3,20% | -8,00% | - | US$19.375,98 | - |
| 2810 |  bitCEO BCEO | US$0,1410 | 0,81% | -8,36% | - | US$19.240,37 | - |
| 2811 |  Crypto Cricket Club 3Cs | US$0,05548 | 0,90% | -15,48% | - | US$19.214,94 | - |
| 2812 |  DWS DWS | US$0,00002353 | 13,06% | 45,38% | - | US$18.705,91 | - |
| 2813 |  MOTIV Protocol MOV | US$0,01133 | 6,90% | 1,95% | - | US$18.638,46 | - |
| 2814 |  Lottonation LNT | US$0,06387 | -0,29% | -6,52% | - | US$18.615,74 | - |
| 2815 |  KingMoney KIM | US$499,88 | -0,49% | -6,60% | - | US$18.537,06 | - |
| 2816 |  bZx Vesting Token VBZRX | US$0,03947 | 31,64% | -44,57% | - | US$18.460,56 | - |
| 2817 |  Globalvillage Ecosystem GVE | US$0,0001187 | -0,63% | -7,99% | - | US$18.451,35 | - |
| 2818 |  United Bitcoin UBTC | US$0,7628 | -7,88% | 0,13% | - | US$18.374,01 | - |
| 2819 |  BeeStore BHT | US$0,0001182 | 15,71% | 2,79% | - | US$18.356,26 | - |
| 2820 |  Dexter G DXG | US$0,1797 | -4,05% | -15,94% | - | US$18.130,10 | - |
| 2821 |  Bincentive BCNT | US$0,007769 | -0,33% | -1,94% | - | US$18.103,46 | - |
| 2822 |  Tacos TACO | US$0,02873 | 34,14% | 108,67% | - | US$18.047,93 | - |
| 2823 |  1Million Token 1MT | US$0,3369 | -7,49% | 42,45% | - | US$17.099,90 | - |
| 2824 |  Bone BONE | US$0,5405 | -9,89% | 2,39% | - | US$17.072,19 | - |
| 2825 |  UniPower POWER | US$0,7128 | -0,22% | -27,06% | - | US$16.884,73 | - |
| 2826 |  IDCM Token IT | US$0,0001689 | -42,94% | -52,37% | - | US$16.756,38 | - |
| 2827 |  BPOP BPOP | US$0,005698 | -0,16% | -1,04% | - | US$16.603,28 | - |
| 2828 |  Sogur SGR | US$1,42 | -0,64% | -0,66% | - | US$16.331,63 | - |
| 2829 |  Receive Access Ecosystem RAE | US$0,7133 | -0,35% | -0,63% | - | US$15.901,32 | - |
| 2830 |  WeSing Coin WSC | US$0,001328 | -12,72% | -33,59% | - | US$15.875,32 | - |
| 2831 |  Foresight FORS | US$0,04087 | 4,70% | -32,92% | - | US$15.766,35 | - |
| 2832 |  EOSDOWN EOSDOWN | US$11,94 | -2,80% | 6,88% | - | US$15.516,92 | - |
| 2833 |  pTokens BTC PBTC | US$10.722,85 | -1,86% | -2,64% | - | US$15.233,12 | - |
| 2834 |  3x Short Tezos Token XTZBEAR | US$1,50 | -6,94% | 5,98% | - | US$15.195,09 | - |
| 2835 |  LGCY Network LGCY | US$0,0001464 | -7,74% | 0,00% | - | US$15.027,36 | - |
| 2836 |  Golden Token GOLD | US$0,007949 | -9,06% | -10,47% | - | US$14.965,80 | - |
| 2837 |  AllianceBlock ALBT | US$0,09615 | -2,88% | -17,14% | - | US$14.939,86 | - |
| 2838 |  CITEX Token CTT | US$0,008724 | 2,85% | -9,95% | - | US$14.825,21 | - |
| 2839 |  Shill & Win PoSH | US$0,00005232 | -7,59% | 0,00% | - | US$14.647,25 | - |
| 2840 |  GSENetwork GSE | US$0,00002604 | 4,02% | -0,09% | - | US$14.477,62 | - |
| 2841 |  AladiEx ALA | US$0,3791 | 5,36% | -6,86% | - | US$14.457,77 | - |
| 2842 |  3X Long OKB Token OKBBULL | US$1.595,00 | 2,24% | 3,94% | - | US$14.311,59 | - |
| 2843 |  Tribute TRBT | US$2,57 | -8,73% | -41,82% | - | US$14.208,30 | - |
| 2844 |  Joys Digital JOYS | US$0,008222 | 9,96% | 10,92% | - | US$14.045,20 | - |
| 2845 |  Ymen.Finance YMEN | US$4,76 | 19,40% | -57,97% | - | US$13.948,88 | - |
| 2846 |  BELIEVER BLVR | US$0,8228 | 7,20% | 4,50% | - | US$13.613,21 | - |
| 2847 |  Super Bitcoin SBTC | US$0,7195 | -44,67% | -29,62% | - | US$13.585,99 | - |
| 2848 |  LegalBlock LBK | US$0,0004382 | -1,70% | 0,38% | - | US$13.570,94 | - |
| 2849 |  Spice SPICE | US$0,0003114 | -5,61% | -20,09% | - | US$13.421,46 | - |
| 2850 |  ZenSports SPORTS | US$0,0004438 | 0,09% | -10,36% | - | US$13.031,30 | - |
Tabel di atas menampilkan halaman 57 dari total 69 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.