Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TokenBacon BAK | US$0,3838 | -0,87% | -7,71% | - | US$5.067,28 | - |
| 2952 |  Tchain TCH | US$0,0006950 | -11,40% | -12,02% | - | US$5.031,77 | - |
| 2953 |  DoYourTip DYT | US$0,3202 | 8,07% | 44,12% | - | US$4.998,66 | - |
| 2954 |  sBTC SBTC | US$10.828,36 | 0,10% | -1,27% | - | US$4.896,62 | - |
| 2955 |  Pixie Coin PXC | US$0,001197 | -23,83% | 20,02% | - | US$4.578,38 | - |
| 2956 |  BeeEx BEE | US$0,01658 | 1,78% | -6,61% | - | US$4.577,70 | - |
| 2957 |  BTS Coin BTSC | US$0,0001796 | -8,77% | -19,51% | - | US$4.504,84 | - |
| 2958 |  Decentralized Data Assets Management DDAM | US$0,002876 | 0,10% | -33,27% | - | US$4.390,11 | - |
| 2959 |  OFIN Token ON | US$0,1534 | -4,43% | -32,49% | - | US$4.360,62 | - |
| 2960 |  Ethereum Message Search EMS | US$1,22 | 0,60% | -12,56% | - | US$4.346,12 | - |
| 2961 |  FlashX Advance FSXA | US$0,00006691 | -8,79% | -8,37% | - | US$4.299,24 | - |
| 2962 |  ENTONE ENTONE | US$0,06359 | -0,61% | -28,36% | - | US$4.272,86 | - |
| 2963 |  SatoExchange Token SATX | US$0,0008073 | -5,63% | -7,36% | - | US$4.124,04 | - |
| 2964 |  Finswap FNSP | US$0,1397 | 0,70% | 0,00% | - | US$4.120,67 | - |
| 2965 |  SappChain SAPP | US$0,00001409 | -32,79% | -26,70% | - | US$4.104,98 | - |
| 2966 |  MoCo Token MoCo | US$0,00008490 | 77,67% | -70,10% | - | US$4.099,25 | - |
| 2967 |  Bali Coin BALI | US$0,01647 | -8,36% | 27,62% | - | US$4.053,61 | - |
| 2968 |  Ziktalk ZIK | US$0,0003973 | 0,45% | 18,64% | - | US$4.042,38 | - |
| 2969 |  SafePost STAMP | US$0,00001791 | -24,29% | -3,31% | - | US$4.008,86 | - |
| 2970 |  Hinto HNT | US$0,04726 | -3,28% | 13,04% | - | US$3.947,53 | - |
| 2971 |  LINK Profit Taker Set LINKPT | US$292,33 | 8,13% | 5,63% | - | US$3.943,82 | - |
| 2972 |  MIKS COIN MIKS | US$0,0002156 | -0,76% | -1,65% | - | US$3.894,81 | - |
| 2973 |  Atlantis Token ATIS | US$0,8226 | 1,61% | -7,62% | - | US$3.845,13 | - |
| 2974 |  dForce GOLDx GOLDX | US$59,99 | -4,14% | -3,99% | - | US$3.827,23 | - |
| 2975 |  Ubique Chain Of Things UCT | US$0,01182 | -2,68% | -7,55% | - | US$3.809,98 | - |
| 2976 |  BOSCore BOS | US$0,003599 | 0,30% | -17,60% | - | US$3.795,57 | - |
| 2977 |  Botton BOC | US$0,05668 | -6,27% | -30,17% | - | US$3.722,32 | - |
| 2978 |  YFISCURITY YFIS | US$5,70 | -10,16% | -9,53% | - | US$3.714,79 | - |
| 2979 |  Cicoin CICX | US$0,2010 | 32,50% | -12,04% | - | US$3.683,64 | - |
| 2980 |  Libera LIB | US$0,2615 | -5,25% | -12,40% | - | US$3.654,44 | - |
| 2981 |  Donut DONUT | US$0,006274 | -3,10% | 27,90% | - | US$3.602,90 | - |
| 2982 |  Pollux Coin POX | US$0,4769 | -1,07% | 32,16% | - | US$3.541,43 | - |
| 2983 |  Guapcoin GUAP | US$0,03390 | -8,69% | -30,96% | - | US$3.489,03 | - |
| 2984 |  XTRM COIN XTRM | US$0,005487 | 4,46% | -12,30% | - | US$3.383,47 | - |
| 2985 |  MGC Token MGC | US$0,001754 | 2,87% | 1,18% | - | US$3.381,49 | - |
| 2986 |  Wisdom Chain WDC | US$0,04767 | -18,20% | -16,49% | - | US$3.380,97 | - |
| 2987 |  UltrAlpha UAT | US$0,06326 | 0,02% | -1,86% | - | US$3.361,53 | - |
| 2988 |  WHEN Token WHEN | US$0,0006351 | -0,63% | 20,76% | - | US$3.354,31 | - |
| 2989 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$362,77 | 1,10% | -8,59% | - | US$3.343,38 | - |
| 2990 |  Maya Preferred 223 MAPR | US$2.169,28 | 12,31% | 25,78% | - | US$3.290,74 | - |
| 2991 |  Hive Dollar HBD | US$0,9035 | -5,35% | -9,57% | - | US$3.276,25 | - |
| 2992 |  Yield Breeder DAO YBREE | US$0,06555 | -8,05% | -43,07% | - | US$3.221,66 | - |
| 2993 |  Coin Controller Cash CCC | US$0,0002324 | -4,95% | -14,83% | - | US$3.202,40 | - |
| 2994 |  dRAY DRAY | US$0,7577 | -11,42% | -19,22% | - | US$3.154,47 | - |
| 2995 |  WinPlay Token WNRZ | US$0,01261 | 1,31% | -18,31% | - | US$3.124,41 | - |
| 2996 |  Omega Protocol Money OPM | US$0,0003479 | 73,47% | -73,70% | - | US$3.077,22 | - |
| 2997 |  INMAXCOIN INXC | US$0,04402 | -13,10% | 63,62% | - | US$3.023,63 | - |
| 2998 |  sBTC sBTC | US$0,002984 | 2,52% | -99,50% | - | US$2.805,39 | - |
| 2999 |  Tratok TRAT | US$0,003699 | 3,06% | 11,72% | - | US$2.740,62 | - |
| 3000 |  Charg Coin CHG | US$0,1123 | 20,77% | -3,13% | - | US$2.700,98 | - |
Tabel di atas menampilkan halaman 60 dari total 69 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.