Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TideBit Token TBT | US$0,09314 | 1,36% | 2,86% | - | US$8.264,98 | - |
| 2902 |  ThreeFold Token TFT | US$0,04858 | 0,31% | -3,93% | - | US$8.252,73 | - |
| 2903 |  AK12 AK12 | US$0,1164 | -0,09% | 36,00% | - | US$8.055,28 | - |
| 2904 |  Aquila Protocol AUX | US$0,009294 | 24,66% | 96,43% | - | US$8.009,00 | - |
| 2905 |  Tepleton TEP | US$0,009211 | -4,74% | -3,17% | - | US$7.928,38 | - |
| 2906 |  Skillchain SKI | US$0,03055 | 1,04% | -10,80% | - | US$7.821,41 | - |
| 2907 |  Esports Token EST | US$0,0002774 | 0,86% | -7,80% | - | US$7.746,62 | - |
| 2908 |  Livenodes Token LNOT | US$33,15 | -0,63% | 0,00% | - | US$7.722,28 | - |
| 2909 |  LEVELG LEVELG | US$0,07982 | 0,15% | 0,21% | - | US$7.661,32 | - |
| 2910 |  LivenPay LVN | US$0,001970 | -8,21% | -61,67% | - | US$7.544,09 | - |
| 2911 |  sXAU SXAU | US$1.880,88 | 3,60% | -5,91% | - | US$7.538,65 | - |
| 2912 |  PalletOne PTN | US$0,001493 | -2,42% | 0,90% | - | US$7.491,83 | - |
| 2913 |  Mega Lottery Services Global MLR | US$0,02929 | -31,92% | -19,20% | - | US$7.462,69 | - |
| 2914 |  iOWN Token iOWN | US$0,009662 | 3,28% | -17,30% | - | US$7.395,83 | - |
| 2915 |  D Community DILI | US$0,0001775 | 48,65% | -27,52% | - | US$7.340,19 | - |
| 2916 |  The Hash Speed THS | US$0,05750 | 71,28% | -54,19% | - | US$7.292,43 | - |
| 2917 |  snglsDAO SGT | US$0,0002980 | -32,17% | -24,51% | - | US$7.128,85 | - |
| 2918 |  GOT Token GOT | US$2,80 | -11,50% | -23,39% | - | US$7.127,57 | - |
| 2919 |  WEBN token WEBN | US$0,000002395 | 7,11% | 3,83% | - | US$6.944,24 | - |
| 2920 |  Daikicoin DIC | US$0,006523 | 68,38% | 14,71% | - | US$6.921,40 | - |
| 2921 |  UCX FOUNDATION UCX | US$0,2213 | -0,04% | 3,42% | - | US$6.821,59 | - |
| 2922 |  CARAT CARAT | US$0,7695 | -2,10% | -11,63% | - | US$6.711,93 | - |
| 2923 |  BlackPearl Token BPLC | US$0,0001961 | -4,62% | -8,61% | - | US$6.480,83 | - |
| 2924 |  VeraOne VRO | US$65,11 | -0,01% | -4,26% | - | US$6.419,90 | - |
| 2925 |  X-Block IX | US$0,00006328 | -0,62% | 2,80% | - | US$6.363,41 | - |
| 2926 |  Upper Euro EURU | US$1,17 | -2,40% | -1,09% | - | US$6.357,99 | - |
| 2927 |  Carrot CRT | US$0,2414 | 2,28% | -35,25% | - | US$6.321,93 | - |
| 2928 |  01coin ZOC | US$0,005250 | -0,81% | -1,55% | - | US$6.217,82 | - |
| 2929 |  Khipu Token KIP | US$0,0004366 | -4,63% | -2,36% | - | US$6.182,29 | - |
| 2930 |  Freight Trust & Clearing Network EDI | US$0,004680 | 2,02% | 1,26% | - | US$6.168,35 | - |
| 2931 |  3X Long BitMax Token Token BTMXBULL | US$8,38 | 29,87% | -19,84% | - | US$6.161,28 | - |
| 2932 |  BitKAM KAM | US$0,0001139 | 4,82% | 17,40% | - | US$6.156,41 | - |
| 2933 |  HonestCoin USDH | US$0,9773 | -0,34% | -0,62% | - | US$6.070,61 | - |
| 2934 |  3X Short Algorand Token ALGOBEAR | US$0,07735 | -20,73% | -10,78% | - | US$6.056,31 | - |
| 2935 |  Bankroll Vault VLT | US$0,2403 | -5,20% | -19,00% | - | US$6.019,27 | - |
| 2936 |  SuperSwap SUPER | US$0,07020 | 8,85% | 0,00% | - | US$5.989,63 | - |
| 2937 |  Popcorn CORN | US$0,05104 | 18,02% | -25,21% | - | US$5.985,92 | - |
| 2938 |  Big Bang Game Coin BBGC | US$0,00006309 | -20,24% | -2,90% | - | US$5.844,46 | - |
| 2939 |  GLOBALTRUSTFUND TOKEN GTF | US$0,1885 | -0,98% | 560,91% | - | US$5.730,12 | - |
| 2940 |  Dogz DOGZ | US$0,00002702 | 7,86% | 59,08% | - | US$5.652,51 | - |
| 2941 |  Pawtocol UPI | US$0,0001181 | 8,22% | 8,32% | - | US$5.608,82 | - |
| 2942 |  YEARN2.FINANCE YFI2 | US$1,77 | -13,43% | -83,70% | - | US$5.583,31 | - |
| 2943 |  Electric Vehicle Zone EVZ | US$0,02571 | -6,01% | 2,95% | - | US$5.577,79 | - |
| 2944 |  Bitgrin XBG | US$0,002197 | 27,69% | -22,75% | - | US$5.516,62 | - |
| 2945 |  FLAMA FMA | US$0,008186 | -4,64% | 19,46% | - | US$5.516,14 | - |
| 2946 |  Universal Protocol Token UPT | US$0,003421 | 9,62% | 15,89% | - | US$5.474,59 | - |
| 2947 |  Vesta Protocol VESTA | US$0,0007833 | 16,80% | -22,68% | - | US$5.466,68 | - |
| 2948 |  GOD KIMCHI gKIMCHI | US$0,0001373 | -8,28% | -18,67% | - | US$5.433,50 | - |
| 2949 |  Future1coin F1C | US$0,0002817 | 2,09% | -43,09% | - | US$5.391,15 | - |
| 2950 |  OTCBTC Token OTB | US$0,003132 | -6,67% | -6,18% | - | US$5.379,22 | - |
Tabel di atas menampilkan halaman 59 dari total 69 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.