Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NanTrade NAN | US$7,17 | -0,65% | 65,92% | - | US$33.201,96 | - |
| 2752 |  Essek Tov ETO | US$0,01818 | 6,92% | 48,43% | - | US$33.147,42 | - |
| 2753 |  Katana Finance KATANA | US$0,003614 | -24,18% | -85,87% | - | US$33.144,45 | - |
| 2754 |  LYFE LYFE | US$0,01380 | 1,20% | 0,86% | - | US$33.104,08 | - |
| 2755 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09081 | -12,01% | 1,27% | - | US$32.761,93 | - |
| 2756 |  Dragon Ball DRAGON | US$3,99 | -32,92% | -61,46% | - | US$32.383,37 | - |
| 2757 |  TUNE TOKEN TUNE | US$0,004106 | -23,49% | 21,88% | - | US$32.143,56 | - |
| 2758 |  HelixNetwork MHLX | US$0,0001615 | -11,21% | -32,88% | - | US$32.078,15 | - |
| 2759 |  BUMO BU | US$0,003182 | -3,88% | -7,45% | - | US$31.947,93 | - |
| 2760 |  Release Project REL | US$0,000004790 | -12,70% | 36,95% | - | US$31.847,53 | - |
| 2761 |  Spockchain Network SPOK | US$0,0007872 | -0,49% | -3,41% | - | US$31.213,18 | - |
| 2762 |  Vectorspace AI VXV | US$0,1185 | 1,86% | -16,65% | - | US$31.054,86 | - |
| 2763 |  Galaxy Wallet GC | US$0,003037 | -5,73% | -7,51% | - | US$30.862,64 | - |
| 2764 |  TOKOK TOK | US$0,003363 | 0,91% | -19,20% | - | US$29.723,42 | - |
| 2765 |  Cybereits CRE | US$0,0009413 | -0,53% | -6,38% | - | US$28.903,16 | - |
| 2766 |  FLUX FLUX | US$1,37 | 1,69% | -16,09% | - | US$28.300,74 | - |
| 2767 |  Va Na Su VNS | US$0,7511 | -21,12% | -26,05% | - | US$28.257,84 | - |
| 2768 |  ModiHost AIM | US$0,03315 | 7,24% | 5,47% | - | US$28.153,92 | - |
| 2769 |  Blood BLOOD | US$0,0005395 | -9,99% | -9,31% | - | US$27.855,92 | - |
| 2770 |  AurusGOLD AWG | US$60,33 | -0,15% | -4,29% | - | US$27.727,41 | - |
| 2771 |  Ethereum Vault ETHV | US$0,2322 | -12,80% | -70,52% | - | US$27.713,44 | - |
| 2772 |  Unipump UPP | US$0,02935 | -2,94% | -54,86% | - | US$27.212,94 | - |
| 2773 |  Cowboy.Finance COW | US$0,03310 | 9,50% | 91,70% | - | US$27.058,13 | - |
| 2774 |  Yakuza DFO YKZ | US$72,48 | 3,21% | -40,99% | - | US$26.971,84 | - |
| 2775 |  3X Long Matic Token MATICBULL | US$1,52 | 4,40% | -35,14% | - | US$26.945,40 | - |
| 2776 |  Trendering TRND | US$13,25 | 2,03% | -13,58% | - | US$26.862,81 | - |
| 2777 |  Yield Stake Finance YI12 | US$17,48 | 10,09% | -21,49% | - | US$26.664,43 | - |
| 2778 |  3X Long Altcoin Index Token ALTBULL | US$24,53 | 2,90% | -22,32% | - | US$26.220,77 | - |
| 2779 |  Momentum XMM | US$0,008437 | 5,80% | 6,62% | - | US$26.124,09 | - |
| 2780 |  Distributed Energy Coin DEC | US$0,01612 | -6,92% | -44,38% | - | US$25.927,78 | - |
| 2781 |  Community Token COM | US$0,9148 | -8,59% | -32,19% | - | US$25.396,15 | - |
| 2782 |  UniGraph GRAPH | US$13,77 | 15,87% | -22,85% | - | US$24.939,09 | - |
| 2783 |  TokenPocket TPT | US$0,001824 | -10,59% | 5,03% | - | US$24.915,97 | - |
| 2784 |  TRONbetLive LIVE | US$0,02551 | 7,01% | 5,63% | - | US$24.857,81 | - |
| 2785 |  DUO Network Token DUO | US$0,01074 | 25,70% | -14,70% | - | US$24.750,16 | - |
| 2786 |  Dice DICE | US$0,0002906 | -3,60% | -8,92% | - | US$24.622,66 | - |
| 2787 |  Valobit VBIT | US$0,01062 | -11,03% | 22,83% | - | US$24.415,44 | - |
| 2788 |  Vanywhere VANY | US$0,0008564 | -0,51% | -13,42% | - | US$24.410,44 | - |
| 2789 |  DigiDinar DDR | US$2,89 | -11,19% | -55,99% | - | US$23.845,34 | - |
| 2790 |  HebeBlock HEBE | US$0,003903 | -2,11% | -1,67% | - | US$23.660,48 | - |
| 2791 |  CEDARS CEDS | US$0,1764 | -0,39% | 1,50% | - | US$23.643,78 | - |
| 2792 |  Hiblocks HIBS | US$0,0004371 | 14,31% | 8,57% | - | US$23.202,33 | - |
| 2793 |  MYX Network MYX | US$0,0004124 | 1,32% | -18,07% | - | US$23.112,60 | - |
| 2794 |  vSportCoin VSC | US$0,001317 | -9,11% | -12,15% | - | US$23.072,55 | - |
| 2795 |  FANZY FX1 | US$0,0001977 | 2,23% | -7,86% | - | US$23.064,47 | - |
| 2796 |  Predix Network PRDX | US$1,24 | 8,20% | 20,28% | - | US$23.057,06 | - |
| 2797 |  Bitsonic BSC | US$0,01927 | 0,03% | -30,27% | - | US$22.170,08 | - |
| 2798 |  UpBots UBXT | US$0,02079 | 1,56% | -32,15% | - | US$21.877,40 | - |
| 2799 |  MDsquare TMED | US$0,0002886 | 7,86% | -0,51% | - | US$21.723,47 | - |
| 2800 |  Unisocks SOCKS | US$5.626,92 | -2,59% | 59,68% | - | US$21.583,09 | - |
Tabel di atas menampilkan halaman 56 dari total 69 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.