Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Emrals EMRALS | US$0,01315 | -28,98% | 14,69% | - | US$12.983,11 | - |
| 2852 |  NewsToken NEWOS | US$0,0005670 | 1,44% | -7,65% | - | US$12.971,19 | - |
| 2853 |  sLINK sLINK | US$10,79 | 7,72% | 6,54% | - | US$12.886,56 | - |
| 2854 |  Swapfolio SWFL | US$0,06022 | 2,63% | -18,59% | - | US$12.878,31 | - |
| 2855 |  UCROWDME UCM | US$0,001950 | 9,65% | -20,00% | - | US$12.764,15 | - |
| 2856 |  Twinkle TKT | US$0,0006416 | -0,63% | -34,79% | - | US$12.525,45 | - |
| 2857 |  Bast BAST | US$94,13 | -4,76% | -50,20% | - | US$12.518,37 | - |
| 2858 |  BitherCash BICAS | US$1,15 | -4,11% | 7,64% | - | US$12.398,21 | - |
| 2859 |  ESR Coin ESRC | US$0,1679 | 0,45% | -2,84% | - | US$12.282,34 | - |
| 2860 |  Healing Plus HP | US$0,7887 | 20,39% | -16,44% | - | US$12.162,14 | - |
| 2861 |  Hemelios HEM | US$13.697,37 | -0,86% | -2,29% | - | US$12.112,71 | - |
| 2862 |  ValueChain VLC | US$0,002113 | 0,81% | -3,35% | - | US$12.051,78 | - |
| 2863 |  IOEX IOEX | US$0,01795 | -13,16% | -8,56% | - | US$12.033,88 | - |
| 2864 |  junca Cash JCC | US$0,2061 | 20,13% | -45,10% | - | US$12.001,94 | - |
| 2865 |  PointPay PXP | US$0,01689 | -13,73% | 117,62% | - | US$11.724,56 | - |
| 2866 |  Xtake XTK | US$0,0009884 | 12,77% | -5,91% | - | US$11.691,98 | - |
| 2867 |  DEONEX COIN DON | US$5,56 | -4,81% | 9,27% | - | US$11.636,87 | - |
| 2868 |  BitcoinRegular BTRL | US$1,52 | -8,76% | -13,96% | - | US$11.347,70 | - |
| 2869 |  GM Holding GM | US$0,1390 | 0,07% | 346,06% | - | US$11.342,83 | - |
| 2870 |  DSYS DSYS | US$0,0003385 | 4,02% | -0,99% | - | US$11.232,27 | - |
| 2871 |  MEX MEX | US$0,0002096 | -0,12% | -6,94% | - | US$11.151,43 | - |
| 2872 |  Imsmart IMT | US$0,08894 | 42,21% | -0,85% | - | US$11.050,23 | - |
| 2873 |  ETH AI Limit Loss ELL | US$135,71 | -0,09% | -10,97% | - | US$11.033,24 | - |
| 2874 |  Davies DVS | US$0,07752 | -0,35% | 27,28% | - | US$10.920,47 | - |
| 2875 |  eosBLACK BLACK | US$0,0004788 | -0,75% | 24,89% | - | US$10.761,81 | - |
| 2876 |  VN Token VN | US$0,01847 | -6,83% | -10,51% | - | US$10.759,18 | - |
| 2877 |  SIMBA Storage Token SST | US$0,1049 | -6,69% | 6,39% | - | US$10.625,58 | - |
| 2878 |  AntiscamToken AST | US$0,1080 | 32,64% | 52,73% | - | US$10.607,68 | - |
| 2879 |  The Forms FRMS | US$0,08698 | 26,81% | 14,65% | - | US$10.559,68 | - |
| 2880 |  LOA Protocol LOA | US$0,02188 | -5,27% | -21,63% | - | US$10.558,82 | - |
| 2881 |  AlphaLink ANK | US$0,05076 | -1,71% | -62,36% | - | US$10.285,56 | - |
| 2882 |  Tether Gold XAUT | US$1.866,84 | -0,21% | -4,32% | - | US$10.149,99 | - |
| 2883 |  xscoin XSC | US$0,3749 | -0,99% | -2,71% | - | US$10.142,04 | - |
| 2884 |  Chad Link Set CHADLINK | US$205,65 | 9,01% | -0,27% | - | US$10.120,59 | - |
| 2885 |  Kublaicoin KUB | US$0,05485 | 414,89% | -79,61% | - | US$10.057,81 | - |
| 2886 |  DarkPay D4RK | US$0,07143 | -8,69% | -18,33% | - | US$10.036,18 | - |
| 2887 |  Gomics GOM | US$0,1540 | 0,94% | -5,98% | - | US$10.002,85 | - |
| 2888 |  DeepCloud AI DEEP | US$0,0005928 | 1,07% | -13,50% | - | US$9.956,46 | - |
| 2889 |  TCOIN TCN | US$0,005239 | 1,44% | -7,83% | - | US$9.954,92 | - |
| 2890 |  ChainZ Arena SOUL | US$0,2619 | 12,36% | -12,03% | - | US$9.888,26 | - |
| 2891 |  Blue Baikal BBC | US$0,00001645 | -8,75% | -37,06% | - | US$9.888,18 | - |
| 2892 |  Resistance RES | US$0,002182 | 2,24% | 15,21% | - | US$9.846,76 | - |
| 2893 |  Dollars USDX | US$1,03 | 6,30% | -22,44% | - | US$9.742,72 | - |
| 2894 |  Unimonitor UNT | US$0,07570 | 13,91% | -16,60% | - | US$9.575,30 | - |
| 2895 |  Seigniorage Shares SHARE | US$0,2235 | -5,58% | -76,18% | - | US$9.359,28 | - |
| 2896 |  BenePit Protocol BNP | US$0,00009506 | 0,54% | -7,96% | - | US$9.154,55 | - |
| 2897 |  Bitsten Token BST | US$0,005303 | -29,30% | -29,84% | - | US$8.968,35 | - |
| 2898 |  Dcoin Token DT | US$0,01290 | 0,02% | -0,49% | - | US$8.948,78 | - |
| 2899 |  888tron 888 | US$0,2058 | 14,32% | 7,95% | - | US$8.514,06 | - |
| 2900 |  ASYAGRO ASY | US$0,04408 | -16,95% | 6,55% | - | US$8.276,54 | - |
Tabel di atas menampilkan halaman 58 dari total 69 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.