Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MoX MOX | US$0,0003208 | -0,63% | -0,85% | US$1.613 | - | 5.027.488 MOX |
| 2252 |  Electrum Dark ELD | US$0,0004106 | 15,08% | -8,54% | US$1.601 | US$264,83 | 3.899.312 ELD |
| 2253 |  Dollar International DOLLAR | US$0,04512 | 1,05% | -3,56% | US$1.558 | US$261,97 | 34.538 DOLLAR |
| 2254 |  Concoin CONX | US$0,001818 | -0,63% | -6,00% | US$1.353 | - | 744.266 CONX |
| 2255 |  SONO SONO | US$0,0006416 | -0,63% | -26,64% | US$1.338 | US$6,42 | 2.084.823 SONO |
| 2256 |  Silverway SLV | US$0,000008632 | 25,25% | 49,36% | US$1.295 | US$154,05 | 150.009.999 SLV |
| 2257 |  Abulaba AAA | US$0,00007988 | 52,43% | 36,47% | US$1.205 | - | 15.090.818 AAA |
| 2258 |  SocialCoin SOCC | US$0,0001069 | -0,63% | -29,36% | US$1.125 | - | 10.518.425 SOCC |
| 2259 |  Project-X NANOX | US$14.328,24 | -0,63% | -18,60% | US$1.121 | - | 0 NANOX |
| 2260 |  Cointorox OROX | US$0,0001967 | 0,02% | -2,00% | US$1.087 | - | 5.525.108 OROX |
| 2261 |  Thar Token THAR | US$0,001236 | 0,81% | -97,68% | US$965 | - | 780.537 THAR |
| 2262 |  LitecoinToken LTK | US$0,00000001002 | 0,03% | -0,62% | US$940 | - | 93.798.013.228 LTK |
| 2263 |  PonziCoin PONZI | US$0,0008554 | -0,63% | -15,50% | US$737 | - | 861.099 PONZI |
| 2264 |  Save and Gain SANDG | US$0,0002139 | -0,63% | -2,19% | US$655 | - | 3.064.800 SANDG |
| 2265 |  Benz BENZ | US$0,00008999 | 27,48% | -16,71% | US$536 | US$255,48 | 5.958.969 BENZ |
| 2266 |  Nibble NBXC | US$0,001925 | -5,86% | 76,02% | US$372 | US$9,62 | 193.524 NBXC |
| 2267 |  Argus ARGUS | US$0,0003208 | -0,63% | -2,84% | US$368 | - | 1.148.324 ARGUS |
| 2268 |  QYNO QNO | US$0,0003208 | -0,63% | 3,33% | US$345 | - | 1.075.172 QNO |
| 2269 |  Dinero DIN | US$0,00003208 | -0,63% | -2,21% | US$287 | - | 8.947.929 DIN |
| 2270 |  Dystem DTEM | US$0,00002139 | -0,63% | -4,21% | US$137 | - | 6.410.512 DTEM |
| 2271 |  HarmonyCoin HMC | US$0,0002139 | -0,63% | 4,85% | US$120 | - | 561.235 HMC |
| 2272 |  WETH WETH | US$350,34 | 1,86% | -8,48% | - | US$256.873.825 | - |
| 2273 |  eToro Euro EURX | US$1,16 | -0,42% | -1,83% | - | US$184.256.219 | - |
| 2274 |  eToro Pound Sterling GBPX | US$1,26 | -1,15% | -2,44% | - | US$153.628.213 | - |
| 2275 |  HBTC Captain Token HBC | US$3,16 | -0,05% | 0,20% | - | US$29.493.382 | - |
| 2276 |  Bitcoin Vault BTCV | US$111,19 | -5,94% | -29,06% | - | US$23.332.593 | - |
| 2277 |  The Tokenized Bitcoin imBTC | US$10.765,63 | 1,20% | -1,77% | - | US$21.819.898 | - |
| 2278 |  Compound Dai CDAI | US$0,02090 | -0,15% | -12,24% | - | US$19.246.399 | - |
| 2279 |  WaykiChain Governance Coin WGRT | US$0,01569 | -5,85% | -14,06% | - | US$17.975.747 | - |
| 2280 |  LINKDOWN LINKDOWN | US$0,4507 | -22,40% | -28,78% | - | US$16.989.914 | - |
| 2281 |  Golff GOF | US$1,69 | 4,23% | -66,72% | - | US$16.923.923 | - |
| 2282 |  eToro New Zealand Dollar NZDX | US$0,6617 | 0,96% | -1,91% | - | US$15.193.744 | - |
| 2283 |  Pearl PEARL | US$405,28 | 12,18% | -29,08% | - | US$15.120.020 | - |
| 2284 |  LINKUP LINKUP | US$9,35 | 22,91% | 7,62% | - | US$12.805.771 | - |
| 2285 |  Pickle Finance PICKLE | US$40,04 | 10,84% | 40,31% | - | US$9.577.572 | - |
| 2286 |  Klaytn KLAY | US$0,5089 | -1,10% | -17,40% | - | US$7.959.276 | - |
| 2287 |  ECOChain ECOC | US$1,52 | -1,35% | -12,55% | - | US$7.907.415 | - |
| 2288 |  YAMv2 YAMV2 | US$12,22 | 15,61% | -53,64% | - | US$7.875.631 | - |
| 2289 |  AnimalGo GOM2 | US$0,02233 | -3,07% | -10,13% | - | US$7.271.685 | - |
| 2290 |  MANTRA DAO OM | US$0,1796 | -8,12% | -16,48% | - | US$6.736.431 | - |
| 2291 |  Ontology Gas ONG | US$0,1202 | 0,30% | -13,29% | - | US$6.467.623 | - |
| 2292 |  Velo VELO | US$0,6505 | 12,44% | 0,00% | - | US$6.359.333 | - |
| 2293 |  TAI TAI | US$1,68 | 5,67% | -30,46% | - | US$6.358.636 | - |
| 2294 |  ISTARDUST ISDT | US$0,02137 | -9,53% | 0,00% | - | US$6.211.611 | - |
| 2295 |  ETHDOWN ETHDOWN | US$2,64 | -2,42% | 15,83% | - | US$6.161.423 | - |
| 2296 |  Amun Bitcoin 3x Daily Long BTC3L | US$11,94 | -1,27% | -99,88% | - | US$6.157.155 | - |
| 2297 |  Union Fair Coin UFC | US$0,08712 | -0,83% | -18,10% | - | US$5.908.025 | - |
| 2298 |  Gstcoin GST | US$0,3343 | 0,27% | -0,09% | - | US$5.644.569 | - |
| 2299 |  Jubi Token JT | US$0,1208 | 1,55% | 4,49% | - | US$5.318.855 | - |
| 2300 |  BigBang Core BBC | US$1,88 | -1,67% | -6,54% | - | US$5.071.707 | - |
Tabel di atas menampilkan halaman 46 dari total 69 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.