Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XOVBank XOV | US$0,00006339 | -9,27% | 27,07% | US$8.792 | US$66.446,94 | 138.683.802 XOV |
| 2152 |  GINcoin GIN | US$0,001092 | 0,81% | -7,33% | US$8.764 | US$0,1057 | 8.026.998 GIN |
| 2153 |  Compound Coin COMP | US$0,0000001620 | 2,69% | -99,85% | US$8.703 | US$0,02732 | 53.731.717.830 COMP |
| 2154 |  Innovative Bioresearch Coin INNBC | US$0,00008056 | -19,92% | -80,95% | US$8.685 | US$10.753,17 | 107.802.983 INNBC |
| 2155 |  MarteXcoin MXT | US$0,001925 | 19,25% | -19,97% | US$8.426 | - | 4.378.066 MXT |
| 2156 |  TokenDesk TDS | US$0,0005679 | -0,14% | -30,82% | US$8.339 | - | 14.683.321 TDS |
| 2157 |  Kemacoin KEMA | US$0,0003422 | -0,63% | 11,76% | US$8.335 | US$1,07 | 24.360.241 KEMA |
| 2158 |  Centurion CNT | US$0,0001069 | -0,63% | 5,16% | US$8.304 | - | 77.663.826 CNT |
| 2159 |  Kora Network Token KNT | US$0,00002465 | 0,81% | -8,23% | US$8.274 | US$4,68 | 335.625.000 KNT |
| 2160 |  Couchain COU | US$0,0000004931 | -11,79% | -28,62% | US$8.111 | US$600,79 | 16.450.304.122 COU |
| 2161 |  Trexcoin TREX | US$0,000008020 | -0,63% | -26,66% | US$8.074 | - | 1.006.849.553 TREX |
| 2162 |  AmsterdamCoin AMS | US$0,0001604 | -0,63% | 35,28% | US$8.052 | - | 50.201.886 AMS |
| 2163 |  FUTURAX FTXT | US$0,000002360 | 0,81% | -9,73% | US$8.038 | US$7.408,21 | 3.406.412.461 FTXT |
| 2164 |  Ccore CCO | US$0,004621 | 10,22% | 73,25% | US$7.855 | US$7,25 | 1.699.999 CCO |
| 2165 |  Bitcoin Classic BXC | US$0,01276 | -15,97% | 53,67% | US$7.658 | US$48.774,83 | 600.147 BXC |
| 2166 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2167 |  Zayedcoin ZYD | US$0,001176 | -0,63% | -17,46% | US$7.344 | - | 6.243.840 ZYD |
| 2168 |  DeFi Bids BID | US$0,0008964 | 1,86% | -98,29% | US$7.290 | - | 8.132.714 BID |
| 2169 |  Atheios ATH | US$0,0002139 | -0,63% | -2,19% | US$7.255 | US$2,14 | 33.924.110 ATH |
| 2170 |  Crowdholding YUP | US$0,00003522 | 0,81% | -11,96% | US$7.220 | - | 205.006.357 YUP |
| 2171 |  ARbit ARB | US$0,0006416 | -0,63% | 5,05% | US$6.948 | - | 10.830.050 ARB |
| 2172 |  MoneroV XMV | US$0,002566 | 13,75% | -5,94% | US$6.929 | US$2.190,94 | 2.700.000 XMV |
| 2173 |  Gold Poker GPKR | US$0,001283 | 19,08% | -21,69% | US$6.750 | US$1.612,46 | 5.260.826 GPKR |
| 2174 |  MustangCoin MST | US$0,01069 | -0,63% | 5,05% | US$6.740 | - | 630.343 MST |
| 2175 |  Eurocoin EUC | US$0,0005346 | -0,63% | -23,98% | US$6.638 | - | 12.416.554 EUC |
| 2176 |  Dalecoin DALC | US$0,006523 | -0,63% | 16,75% | US$6.523 | - | 1.000.000 DALC |
| 2177 |  CFun CFUN | US$0,00001497 | -0,63% | -6,80% | US$6.428 | - | 429.429.737 CFUN |
| 2178 |  Kabberry Coin KKC | US$0,0003208 | -0,63% | -26,64% | US$6.368 | - | 19.850.906 KKC |
| 2179 |  Akroma AKA | US$0,0003208 | -0,63% | -1,63% | US$6.152 | - | 19.177.485 AKA |
| 2180 |  Mirai MRI | US$0,001781 | 4,05% | 4,07% | US$6.111 | US$182,49 | 3.432.003 MRI |
| 2181 |  Alpha Coin APC | US$0,0001688 | 61,10% | -22,77% | US$5.910 | US$27,47 | 35.000.000 APC |
| 2182 |  VectorAI VEC2 | US$0,0003208 | -0,63% | 39,75% | US$5.902 | - | 18.399.311 VEC2 |
| 2183 |  e-Chat ECHT | US$0,0003043 | 0,81% | -12,71% | US$5.831 | - | 19.161.060 ECHT |
| 2184 |  KZ Cash KZC | US$0,003714 | 72,60% | 121,63% | US$5.809 | US$35,77 | 1.563.996 KZC |
| 2185 |  BitCoal COAL | US$0,001283 | -0,63% | -2,19% | US$5.774 | - | 4.500.000 COAL |
| 2186 |  BitMoney BIT | US$0,00006950 | 115,31% | 59,63% | US$5.734 | - | 82.497.698 BIT |
| 2187 |  Xenoverse XENO | US$0,001069 | -0,63% | -2,21% | US$5.706 | - | 5.336.725 XENO |
| 2188 |  P2P Global Network P2PX | US$0,0001303 | -11,19% | -26,30% | US$5.679 | US$88,93 | 43.579.999 P2PX |
| 2189 |  EVOS EVOS | US$0,0005346 | -0,63% | 22,24% | US$5.671 | US$42,77 | 10.606.778 EVOS |
| 2190 |  PAXEX PAXEX | US$0,0003208 | 27,77% | -2,19% | US$5.637 | US$9,62 | 17.571.745 PAXEX |
| 2191 |  SpeedCash SCS | US$0,009623 | -0,63% | 59,49% | US$5.531 | - | 574.745 SCS |
| 2192 |  Peerguess GUESS | US$0,00009081 | 0,71% | 25,70% | US$5.497 | - | 60.537.668 GUESS |
| 2193 |  Beacon BECN | US$0,01037 | -4,56% | -16,79% | US$5.432 | - | 523.676 BECN |
| 2194 |  Ragnarok RAGNA | US$0,0003208 | -0,63% | -2,19% | US$5.209 | - | 16.238.639 RAGNA |
| 2195 |  iBTC IBTC | US$0,0001021 | -63,32% | -59,63% | US$5.106 | US$11,73 | 49.993.999 IBTC |
| 2196 |  Spectiv SIG | US$0,00002235 | -3,85% | -15,17% | US$4.938 | US$89,82 | 220.972.801 SIG |
| 2197 |  Crystal Clear CCT | US$0,0008554 | -0,63% | 4,40% | US$4.896 | - | 5.723.973 CCT |
| 2198 |  Dollarcoin DLC | US$0,0005346 | -0,63% | -5,89% | US$4.869 | - | 9.106.714 DLC |
| 2199 |  PlatinumBAR XPTX | US$0,002192 | -0,63% | 148,90% | US$4.735 | - | 2.160.126 XPTX |
| 2200 |  Prime-XI PXI | US$0,0002139 | -0,63% | 95,63% | US$4.690 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 44 dari total 69 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.