Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Knekted KNT | US$0,00003986 | -1,17% | -22,04% | US$39.857 | US$114,71 | 1.000.000.000 KNT |
| 1952 |  Aigang AIX | US$0,001360 | 7,87% | -54,18% | US$39.803 | - | 29.274.567 AIX |
| 1953 |  EtherInc ETI | US$0,0001246 | -0,63% | 20,29% | US$39.672 | - | 318.472.252 ETI |
| 1954 |  UChain UCN | US$0,0001294 | -0,38% | -8,09% | US$39.504 | US$8.896,93 | 305.346.957 UCN |
| 1955 |  Thingschain TIC | US$0,000003416 | 0,81% | -2,17% | US$39.098 | US$8.348,26 | 11.445.000.000 TIC |
| 1956 |  EDRCoin EDRC | US$0,01315 | -0,63% | -2,19% | US$38.552 | - | 2.931.224 EDRC |
| 1957 |  Blocklancer LNC | US$0,0003208 | -0,63% | -2,19% | US$38.539 | - | 120.140.384 LNC |
| 1958 |  AirWire WIRE | US$0,0003208 | -40,38% | -2,19% | US$38.512 | US$80,20 | 120.058.126 WIRE |
| 1959 |  Storiqa STQ | US$0,000003522 | 0,81% | -8,23% | US$38.462 | US$23,95 | 10.920.877.605 STQ |
| 1960 |  Regalcoin REC | US$0,002994 | -0,63% | -8,20% | US$38.320 | - | 12.799.009 REC |
| 1961 |  Blockburn BURN | US$0,00003250 | 3,26% | -6,16% | US$38.228 | US$318.904 | 1.176.104.524 BURN |
| 1962 |  DraftCoin DFT | US$0,004384 | -0,63% | -6,74% | US$38.211 | - | 8.715.912 DFT |
| 1963 |  Octoin Coin OCC | US$0,06875 | -0,63% | 4,50% | US$38.168 | - | 555.137 OCC |
| 1964 |  JSECOIN JSE | US$0,00008459 | 0,81% | 66,63% | US$37.516 | - | 443.479.880 JSE |
| 1965 |  ZeusNetwork ZEUS | US$0,0000005346 | -0,63% | -2,19% | US$37.425 | - | 70.000.000.000 ZEUS |
| 1966 |  FundRequest FND | US$0,0007783 | 0,81% | -49,30% | US$37.190 | - | 47.782.545 FND |
| 1967 |  Jade Currency JADE | US$0,0006375 | -0,04% | 44,93% | US$35.828 | - | 56.200.000 JADE |
| 1968 |  More Coin MORE | US$0,01786 | -9,81% | -24,02% | US$35.714 | US$955,93 | 2.000.000 MORE |
| 1969 |  Rubies RBIES | US$0,003422 | -0,63% | 4,23% | US$35.638 | - | 10.415.252 RBIES |
| 1970 |  OPCoinX OPCX | US$0,0002139 | -0,63% | -2,50% | US$35.024 | - | 163.774.057 OPCX |
| 1971 |  Apollon XAP | US$0,0002352 | -0,63% | -1,38% | US$34.953 | - | 148.585.276 XAP |
| 1972 |  WOLLO WLO | US$0,0008069 | 30,42% | -15,05% | US$34.744 | US$13,02 | 43.057.496 WLO |
| 1973 |  NevaCoin NEVA | US$0,006281 | 0,79% | -7,36% | US$34.029 | US$3,14 | 5.417.500 NEVA |
| 1974 |  Evil Coin EVIL | US$0,001604 | -0,63% | -2,79% | US$33.715 | - | 21.020.383 EVIL |
| 1975 |  Global Crypto Alliance CALL | US$0,0004277 | -0,63% | 179,40% | US$33.519 | US$128,31 | 78.368.515 CALL |
| 1976 |  Naviaddress NAVI | US$0,0001381 | -9,68% | 8,29% | US$33.490 | US$8.199,18 | 242.550.845 NAVI |
| 1977 |  EveriToken EVT | US$0,001481 | 0,14% | -16,32% | US$33.486 | - | 22.614.716 EVT |
| 1978 |  Bitcoin Fast BTCF | US$0,002110 | 0,81% | -9,12% | US$32.491 | US$0,1057 | 15.401.715 BTCF |
| 1979 |  Fantasy Sports DFS | US$0,005839 | -0,06% | -38,59% | US$32.301 | - | 5.532.031 DFS |
| 1980 |  Dice.Finance DICE | US$21,34 | -0,29% | -22,90% | US$31.145 | US$1.014,69 | 1.460 DICE |
| 1981 |  XGOX XGOX | US$0,00001305 | -1,36% | -2,84% | US$31.045 | US$7,31 | 2.379.530.425 XGOX |
| 1982 |  IGToken IG | US$0,000007042 | 0,67% | 10,55% | US$30.753 | US$317.815 | 4.367.046.088 IG |
| 1983 |  Exosis EXO | US$0,06532 | 2,38% | -0,38% | US$30.431 | US$1.346,58 | 465.859 EXO |
| 1984 |  GuccioneCoin GCC | US$0,001497 | -0,63% | -2,86% | US$30.367 | - | 20.285.537 GCC |
| 1985 |  CaluraCoin CLC | US$0,002566 | 19,25% | -54,87% | US$30.100 | US$1.073,55 | 11.729.302 CLC |
| 1986 |  FUZE Token FUZE | US$38,27 | 7,38% | 37,94% | US$29.992 | US$7.765,96 | 784 FUZE |
| 1987 |  Inex Project INEX | US$0,000003522 | -96,73% | -84,84% | US$29.960 | US$765,19 | 8.506.832.163 INEX |
| 1988 |  Iungo ING | US$0,0007485 | -0,63% | 4,50% | US$29.940 | - | 40.000.000 ING |
| 1989 |  Guider GDR | US$0,0001200 | -0,38% | -11,38% | US$29.892 | US$41,75 | 249.181.440 GDR |
| 1990 |  No BS Crypto NOBS | US$0,00003100 | -0,20% | -29,41% | US$29.828 | US$76.748,85 | 962.050.271 NOBS |
| 1991 |  Mobile Crypto Pay Coin MCPC | US$0,003101 | 1,43% | -33,94% | US$29.217 | US$1,07 | 9.422.009 MCPC |
| 1992 |  TOKYO TOKC | US$0,0001069 | -0,63% | -2,18% | US$29.159 | - | 272.697.251 TOKC |
| 1993 |  Arepacoin AREPA | US$0,001708 | -0,79% | 31,08% | US$29.074 | US$23,46 | 17.022.680 AREPA |
| 1994 |  Titcoin TIT | US$0,0004277 | -0,63% | -2,50% | US$28.588 | - | 66.839.052 TIT |
| 1995 |  BLOC.MONEY BLOC | US$0,001711 | -6,47% | 30,42% | US$28.357 | US$18,18 | 16.574.930 BLOC |
| 1996 |  MedicCoin MEDIC | US$0,00009157 | 0,81% | -8,22% | US$27.319 | US$2,18 | 298.349.398 MEDIC |
| 1997 |  Herbalist Token HERB | US$0,000002861 | -0,39% | -19,16% | US$27.176 | US$7.474,15 | 9.499.999.999 HERB |
| 1998 |  Coinchase Token CCH | US$0,00001703 | -0,41% | -0,80% | US$27.154 | US$34,01 | 1.594.527.406 CCH |
| 1999 |  Cream CRM | US$0,0005943 | 45,34% | -9,40% | US$26.807 | US$15,39 | 45.108.749 CRM |
| 2000 |  Italian Lira ITL | US$0,000001069 | -0,63% | -50,09% | US$26.732 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 40 dari total 69 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.