Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin Zero BZX | US$0,001828 | -0,05% | -20,34% | US$53.040 | US$6.159,01 | 29.010.752 BZX |
| 1902 |  Fiii FIII | US$0,0001092 | -4,37% | 8,11% | US$52.659 | US$526,86 | 482.404.699 FIII |
| 1903 |  Ifoods Chain IFOOD | US$0,00002103 | 0,02% | -55,28% | US$52.577 | - | 2.499.999.990 IFOOD |
| 1904 |  AC3 AC3 | US$0,0001069 | -0,63% | -7,57% | US$52.502 | - | 491.008.312 AC3 |
| 1905 |  CDX Network CDX | US$0,001604 | -6,84% | -13,69% | US$52.201 | US$294,05 | 32.546.000 CDX |
| 1906 |  Bitcloud BTDX | US$0,001497 | -0,63% | -2,19% | US$52.147 | US$1,07 | 34.834.598 BTDX |
| 1907 |  Opal OPAL | US$0,003422 | -0,63% | -14,25% | US$51.860 | - | 15.156.364 OPAL |
| 1908 |  Escroco Emerald ESCE | US$0,00005699 | -0,54% | 644,90% | US$51.287 | - | 900.000.000 ESCE |
| 1909 |  BitRewards BIT | US$0,0001491 | 9,47% | 7,96% | US$51.117 | US$0,03522 | 342.725.114 BIT |
| 1910 |  Xuez XUEZ | US$0,01315 | -2,22% | 71,83% | US$51.032 | US$38.122,74 | 3.880.183 XUEZ |
| 1911 |  Digitalcoin DGC | US$0,001390 | -0,63% | 5,96% | US$50.642 | - | 36.431.696 DGC |
| 1912 |  PluraCoin PLURA | US$0,0001069 | -0,63% | -2,19% | US$50.021 | - | 467.803.193 PLURA |
| 1913 |  BTC Lite BTCL | US$0,002673 | -0,63% | 29,14% | US$49.988 | - | 18.700.000 BTCL |
| 1914 |  Business Credit Alliance Chain BCAC | US$0,0001075 | -7,40% | -28,73% | US$49.896 | US$606,27 | 464.084.437 BCAC |
| 1915 |  EtherSportz ESZ | US$0,01937 | 0,81% | -63,83% | US$49.778 | - | 2.569.863 ESZ |
| 1916 |  Ethereum Cash ECASH | US$0,003529 | -0,63% | -5,06% | US$49.753 | - | 14.100.000 ECASH |
| 1917 |  Asian Dragon AD | US$0,0009403 | 0,81% | -8,37% | US$49.711 | US$26,66 | 52.865.797 AD |
| 1918 |  BlockMesh BMH | US$0,0001818 | -13,59% | 1,83% | US$49.632 | US$215,99 | 273.039.971 BMH |
| 1919 |  Birdchain BIRD | US$0,0002996 | 1,36% | -27,51% | US$48.923 | US$3.303,56 | 163.304.439 BIRD |
| 1920 |  GlobalToken GLT | US$0,0004276 | -0,63% | -2,13% | US$48.026 | US$11.223,08 | 112.319.550 GLT |
| 1921 |  BitCoen BEN | US$0,006843 | -0,63% | 3,14% | US$47.903 | US$112,27 | 7.000.000 BEN |
| 1922 |  Commercium CMM | US$0,001071 | 0,14% | -2,03% | US$47.440 | US$124,04 | 44.297.172 CMM |
| 1923 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1924 |  MojoCoin MOJO | US$0,003849 | -0,63% | 30,42% | US$47.258 | - | 12.276.850 MOJO |
| 1925 |  Hyper Speed Network HSN | US$0,0003838 | -0,23% | -29,19% | US$47.203 | US$11,08 | 122.987.866 HSN |
| 1926 |  SkinCoin SKIN | US$0,0005318 | 4,98% | -7,61% | US$46.896 | US$3.878,81 | 88.183.483 SKIN |
| 1927 |  BBSCoin BBS | US$0,0000004609 | 2,32% | -57,84% | US$46.814 | US$0,5023 | 101.578.614.878 BBS |
| 1928 |  GCN Coin GCN | US$0,0000002698 | 2,35% | -35,02% | US$46.435 | US$1,25 | 172.076.810.000 GCN |
| 1929 |  Deutsche eMark DEM | US$0,0008554 | -0,63% | -2,19% | US$45.896 | US$479,03 | 53.653.541 DEM |
| 1930 |  MultiCoinCasino MCC | US$0,009539 | -1,39% | -0,23% | US$45.862 | US$9.549,26 | 4.807.840 MCC |
| 1931 |  Global Currency Reserve GCR | US$0,0004277 | -0,63% | -2,19% | US$45.769 | - | 107.010.350 GCR |
| 1932 |  RoBET ROBET | US$0,05664 | 0,97% | -1,15% | US$45.239 | - | 798.697 ROBET |
| 1933 |  CommunityGeneration CGEN | US$0,0001069 | -0,63% | -2,19% | US$44.865 | - | 419.588.244 CGEN |
| 1934 |  Connect Coin XCON | US$0,001123 | -4,27% | -4,04% | US$43.783 | US$16,04 | 38.996.796 XCON |
| 1935 |  PopularCoin POP | US$0,00001057 | 0,81% | -31,08% | US$43.605 | US$0,1409 | 4.127.155.979 POP |
| 1936 |  Cryptojacks CJ | US$0,0001069 | -0,63% | 13,20% | US$43.473 | - | 406.568.581 CJ |
| 1937 |  Eternity ENT | US$0,004919 | -0,63% | 0,17% | US$43.122 | - | 8.767.026 ENT |
| 1938 |  KAASO KAASO | US$0,0003665 | -0,03% | 71,49% | US$43.097 | - | 117.599.999 KAASO |
| 1939 |  OSA Token OSA | US$0,00003101 | -7,04% | -2,19% | US$43.096 | US$1.259,60 | 1.389.796.615 OSA |
| 1940 |  Universal Currency UNIT | US$0,002673 | -0,63% | -2,57% | US$42.635 | - | 15.949.110 UNIT |
| 1941 |  UNICORN Token UNI | US$0,0003964 | -22,11% | -45,02% | US$42.383 | US$2,11 | 106.912.509 UNI |
| 1942 |  BitcoinV BTCV | US$0,01068 | 8,52% | -1,72% | US$42.328 | US$542,12 | 3.963.900 BTCV |
| 1943 |  ETHplode ETHPLO | US$0,0009601 | 1,14% | -2,58% | US$41.890 | US$126,86 | 43.629.480 ETHPLO |
| 1944 |  LuckySevenToken LST | US$0,0006321 | 0,06% | 216,16% | US$41.461 | - | 65.590.200 LST |
| 1945 |  Photon PHO | US$0,000001133 | -16,17% | 37,12% | US$41.399 | - | 36.549.806.313 PHO |
| 1946 |  SelfSell SSC | US$0,0001057 | -2,44% | -11,19% | US$41.205 | US$18,91 | 390.000.000 SSC |
| 1947 |  ATBCoin ATB | US$0,0009623 | -18,69% | -2,19% | US$40.455 | US$172.794 | 42.038.227 ATB |
| 1948 |  ChessCoin CHESS | US$0,0007485 | -0,63% | -6,79% | US$40.443 | - | 54.032.769 CHESS |
| 1949 |  PureVidz VIDZ | US$0,0003208 | -0,63% | 54,99% | US$40.187 | - | 125.279.775 VIDZ |
| 1950 |  FantasyGold FGC | US$0,002459 | -0,63% | -6,26% | US$39.943 | US$9,62 | 16.241.597 FGC |
Tabel di atas menampilkan halaman 39 dari total 69 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.