Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Biotron BTRN | US$0,0002139 | -0,63% | -34,79% | US$14.107 | US$644,77 | 65.965.771 BTRN |
| 2102 |  EnterCoin ENTRC | US$0,004277 | -5,36% | -2,16% | US$14.101 | US$4,28 | 3.296.850 ENTRC |
| 2103 |  BitGuild PLAT PLAT | US$0,0002360 | 0,91% | -23,69% | US$14.060 | US$6.183,76 | 59.566.902 PLAT |
| 2104 |  TravelNote TVNT | US$0,006471 | 36,68% | 31,51% | US$13.934 | - | 2.153.333 TVNT |
| 2105 |  Ratecoin XRA | US$0,0001069 | -0,63% | -2,19% | US$13.093 | - | 122.449.162 XRA |
| 2106 |  ShowHand HAND | US$0,0000002113 | -13,59% | -21,34% | US$13.083 | US$5,25 | 61.912.434.418 HAND |
| 2107 |  Netrum NTR | US$0,006000 | 0,02% | -10,49% | US$12.839 | - | 2.139.819 NTR |
| 2108 |  Datacoin DTC | US$0,0003208 | 49,06% | 46,87% | US$12.739 | US$43,84 | 39.712.849 DTC |
| 2109 |  ClearPoll POLL | US$0,001818 | -0,63% | -12,48% | US$12.724 | - | 6.999.991 POLL |
| 2110 |  PutinCoin PUT | US$0,00001069 | -0,63% | -2,19% | US$12.711 | - | 1.188.750.832 PUT |
| 2111 |  SounDAC XSD | US$0,0008554 | -0,63% | -2,46% | US$12.474 | - | 14.581.806 XSD |
| 2112 |  Fivebalance FBN | US$0,00002141 | 0,35% | -30,03% | US$12.103 | US$323,11 | 565.241.486 FBN |
| 2113 |  Galilel GALI | US$0,0006090 | -12,41% | -44,29% | US$11.832 | US$97,30 | 19.428.483 GALI |
| 2114 |  INDINODE XIND | US$0,00001069 | -0,63% | -2,21% | US$11.715 | - | 1.095.598.424 XIND |
| 2115 |  VoteCoin VOT | US$0,0001069 | -0,63% | -2,19% | US$11.700 | - | 109.420.375 VOT |
| 2116 |  Shivers SHVR | US$0,0002139 | -0,63% | 55,61% | US$11.645 | - | 54.453.298 SHVR |
| 2117 |  Signatum SIGT | US$0,0001069 | -0,63% | -2,67% | US$11.545 | - | 107.972.766 SIGT |
| 2118 |  Helex HLX | US$0,1640 | 2,97% | 4,22% | US$11.504 | US$8.884,14 | 70.160 HLX |
| 2119 |  Onix ONX | US$0,0001069 | -0,63% | 5,76% | US$11.449 | - | 107.072.781 ONX |
| 2120 |  ICOBID ICOB | US$0,0001069 | -0,63% | 27,88% | US$11.446 | - | 107.048.455 ICOB |
| 2121 |  BoostCoin BOST | US$0,0009623 | 11,80% | 16,11% | US$11.409 | - | 11.855.487 BOST |
| 2122 |  APR Coin APR | US$0,0008554 | 32,50% | 30,42% | US$11.355 | US$4.507,75 | 13.274.040 APR |
| 2123 |  Digital Money Bits DMB | US$0,0001069 | -0,63% | -2,19% | US$11.353 | - | 106.173.958 DMB |
| 2124 |  ParkByte PKB | US$0,002352 | -0,63% | 19,54% | US$11.207 | - | 4.764.026 PKB |
| 2125 |  ArbitrageCT ARCT | US$0,0001069 | -0,63% | 4,12% | US$11.191 | - | 104.655.777 ARCT |
| 2126 |  Zealium NZL | US$0,0007485 | -0,63% | -2,31% | US$11.135 | US$5,35 | 14.877.080 NZL |
| 2127 |  Blakecoin BLC | US$0,0003994 | -7,40% | -9,20% | US$11.118 | - | 27.834.574 BLC |
| 2128 |  ALAX ALX | US$0,0005353 | -4,83% | -21,70% | US$11.112 | - | 20.757.685 ALX |
| 2129 |  UltraNote Coin XUN | US$0,00005369 | -0,61% | 9,00% | US$11.015 | - | 205.141.436 XUN |
| 2130 |  CPUchain CPU | US$0,0003208 | -0,63% | -26,66% | US$11.005 | US$7,48 | 34.307.350 CPU |
| 2131 |  Eva Cash EVC | US$0,01212 | 3,21% | -9,94% | US$10.904 | US$87,66 | 900.000 EVC |
| 2132 |  Open Trading Network OTN | US$0,005346 | -0,63% | 3,71% | US$10.824 | - | 2.024.530 OTN |
| 2133 |  X-Coin XCO | US$0,0008554 | -0,63% | -5,82% | US$10.594 | - | 12.384.976 XCO |
| 2134 |  XMCT XMCT | US$0,0001001 | 0,02% | -73,80% | US$10.546 | - | 105.319.790 XMCT |
| 2135 |  Bulleon BUL | US$0,009517 | -0,63% | -4,36% | US$10.433 | - | 1.096.353 BUL |
| 2136 |  Galactrum ORE | US$0,002032 | -0,63% | -7,08% | US$10.412 | US$1,07 | 5.124.807 ORE |
| 2137 |  Spectrum SPT | US$0,000008452 | -1,25% | -17,02% | US$10.143 | US$3.613,54 | 1.199.987.500 SPT |
| 2138 |  Provoco Token VOCO | US$0,00000001001 | 0,02% | -50,05% | US$10.008 | - | 999.375.710.075 VOCO |
| 2139 |  EurocoinToken ECTE | US$0,002352 | -0,63% | -96,82% | US$9.995 | - | 4.248.987 ECTE |
| 2140 |  Californium CF | US$0,004063 | -0,63% | 18,39% | US$9.943 | - | 2.446.961 CF |
| 2141 |  SkyHub Coin SHB | US$0,01542 | -11,07% | -5,95% | US$9.923 | US$115.479 | 643.413 SHB |
| 2142 |  CryptoFlow CFL | US$0,0001069 | -0,63% | 5,37% | US$9.840 | - | 92.026.159 CFL |
| 2143 |  Litecred LTCR | US$0,0003208 | -0,63% | 166,96% | US$9.697 | - | 30.227.750 LTCR |
| 2144 |  KUN KUN | US$4,78 | -4,58% | -4,11% | US$9.554 | US$6,16 | 2.000 KUN |
| 2145 |  IBStoken IBS | US$0,01588 | 11,22% | 6,88% | US$9.408 | US$9.578,32 | 592.455 IBS |
| 2146 |  CCUniverse UVU | US$0,00001069 | -0,63% | -34,81% | US$9.406 | US$812,65 | 879.660.283 UVU |
| 2147 |  JavaScript Token JS | US$0,001176 | -0,63% | -2,19% | US$9.400 | - | 7.991.996 JS |
| 2148 |  bitJob STU | US$0,0001069 | -0,63% | 4,94% | US$9.390 | - | 87.816.093 STU |
| 2149 |  Luna Coin LUNA | US$0,005453 | -0,63% | 39,71% | US$9.306 | US$301,53 | 1.706.429 LUNA |
| 2150 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$10,80 | 88.751.539 AGLT |
Tabel di atas menampilkan halaman 43 dari total 69 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.