Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Profile Utility Token PUT | US$0,003113 | 24,37% | 14,65% | US$140.979 | US$22,14 | 45.289.804 PUT |
| 1702 |  GravityCoin GXX | US$0,03008 | 14,90% | -22,36% | US$140.466 | US$603,07 | 4.669.500 GXX |
| 1703 |  SwiftCash SWIFT | US$0,0008554 | -0,63% | -21,77% | US$139.276 | US$1,07 | 162.815.842 SWIFT |
| 1704 |  KekCoin KEK | US$0,01294 | -19,30% | 39,24% | US$138.651 | US$4,28 | 10.716.385 KEK |
| 1705 |  VikkyToken VIKKY | US$0,00003717 | -0,57% | 806,77% | US$138.530 | - | 3.727.082.538 VIKKY |
| 1706 |  BetterBetting BETR | US$0,0004835 | 7,87% | -11,60% | US$137.862 | - | 285.140.472 BETR |
| 1707 |  Limitless VIP VIP | US$0,0001069 | -0,63% | -1,15% | US$134.709 | - | 1.259.816.434 VIP |
| 1708 |  GoldFund GFUN | US$0,0008616 | 54,21% | 3,90% | US$132.766 | US$691,27 | 154.093.551 GFUN |
| 1709 |  Universe UNI | US$0,001497 | 7,02% | 14,12% | US$131.420 | US$358,21 | 87.790.012 UNI |
| 1710 |  UpToken UP | US$0,0008931 | 7,87% | -13,71% | US$130.872 | - | 146.540.250 UP |
| 1711 |  BlitzPredict XBP | US$0,0003448 | 2,09% | -1,92% | US$130.207 | - | 377.601.088 XBP |
| 1712 |  CrypticCoin CRYP | US$0,00005019 | -0,33% | 123,05% | US$127.974 | - | 2.549.994.072 CRYP |
| 1713 |  Pyrk PYRK | US$0,01043 | -2,64% | -22,22% | US$125.981 | US$11.863,52 | 12.074.820 PYRK |
| 1714 |  Global Rental Token GRT | US$0,000004177 | 19,57% | -91,59% | US$125.323 | US$487,59 | 30.000.000.000 GRT |
| 1715 |  Signals Network SGN | US$0,001409 | 0,81% | -13,21% | US$124.164 | - | 88.138.749 SGN |
| 1716 |  Synergy SNRG | US$0,02534 | -0,63% | -2,33% | US$124.116 | - | 4.897.672 SNRG |
| 1717 |  Narrative NRVE | US$0,001498 | -2,01% | 93,14% | US$123.464 | - | 82.428.004 NRVE |
| 1718 |  Vidulum VDL | US$0,01720 | -2,52% | 2,71% | US$123.167 | US$20.297,99 | 7.161.625 VDL |
| 1719 |  BlueCoin BLU | US$0,0002139 | -0,63% | 5,16% | US$122.899 | - | 574.683.675 BLU |
| 1720 |  BitBar BTB | US$2,58 | 31,40% | -10,05% | US$122.445 | US$484,38 | 47.445 BTB |
| 1721 |  EXMR FDN EXMR | US$0,01935 | -1,49% | -4,54% | US$122.100 | US$22.419,50 | 6.310.751 EXMR |
| 1722 |  Leadcoin LDC | US$0,0001545 | 7,87% | -49,78% | US$121.171 | - | 784.399.592 LDC |
| 1723 |  SWYFT SWYFTT | US$0,1708 | -5,64% | -16,86% | US$120.720 | US$12.635,75 | 706.940 SWYFTT |
| 1724 |  Bethereum BETHER | US$0,0002139 | -0,63% | -2,19% | US$120.487 | US$5.385,99 | 563.403.203 BETHER |
| 1725 |  Bolivarcoin BOLI | US$0,008073 | -0,63% | -10,70% | US$120.308 | US$18,18 | 14.902.456 BOLI |
| 1726 |  Aeryus AER | US$0,009782 | 1,55% | -57,92% | US$120.248 | - | 12.292.955 AER |
| 1727 |  W Green Pay WGP | US$0,006812 | -11,57% | -11,92% | US$120.093 | US$6.571,18 | 17.630.267 WGP |
| 1728 |  Matrexcoin MAC | US$0,005346 | -35,67% | -4,13% | US$118.563 | US$2,14 | 22.176.440 MAC |
| 1729 |  Vanta Network VANTA | US$0,00006339 | 0,81% | -10,14% | US$117.320 | - | 1.850.678.705 VANTA |
| 1730 |  PolypuX PUX | US$0,002929 | 12,71% | -10,19% | US$117.143 | US$194.853 | 40.000.000 PUX |
| 1731 |  FirstCoin FRST | US$0,003742 | -0,63% | 2,63% | US$116.793 | - | 31.207.528 FRST |
| 1732 |  YMPL YMPL | US$0,3827 | -5,17% | -28,10% | US$116.091 | US$5.103,02 | 303.379 YMPL |
| 1733 |  Graft GRFT | US$0,0001960 | -13,53% | -40,33% | US$115.903 | US$2.032,69 | 591.481.833 GRFT |
| 1734 |  PRASM PSM | US$0,00005133 | -0,63% | 65,15% | US$115.440 | - | 2.249.193.827 PSM |
| 1735 |  NetKoin NTK | US$0,00002481 | 33,07% | 7,74% | US$115.104 | US$31,85 | 4.640.173.916 NTK |
| 1736 |  Emerald Crypto EMD | US$0,005991 | -85,85% | -13,80% | US$114.538 | US$0,1337 | 19.117.129 EMD |
| 1737 |  LanaCoin LANA | US$0,00006083 | 5,80% | 18,62% | US$114.355 | US$525,82 | 1.879.937.440 LANA |
| 1738 |  WITChain WIT | US$0,00005699 | -0,54% | 716,47% | US$112.831 | - | 1.980.000.000 WIT |
| 1739 |  Scanetchain SWC | US$0,0001338 | 0,81% | -22,63% | US$112.351 | US$126.309 | 839.506.297 SWC |
| 1740 |  EvenCoin EVN | US$0,003583 | -2,33% | -11,11% | US$111.953 | US$690.556 | 31.247.621 EVN |
| 1741 |  MicroMoney AMM | US$0,007074 | 0,10% | -5,33% | US$111.603 | US$22.686,52 | 15.777.256 AMM |
| 1742 |  AiLink Token ALI | US$0,00002151 | -22,54% | -23,95% | US$111.528 | US$3.416,67 | 5.184.020.527 ALI |
| 1743 |  Neutron NTRN | US$0,002812 | -0,63% | -26,50% | US$110.017 | US$2,14 | 39.121.694 NTRN |
| 1744 |  Ritocoin RITO | US$0,00007396 | 51,21% | 13,19% | US$109.871 | US$2.953,44 | 1.485.570.804 RITO |
| 1745 |  Bonpay BON | US$0,009730 | -0,63% | -6,51% | US$109.859 | - | 11.290.301 BON |
| 1746 |  Ouroboros OURO | US$0,003500 | 2,94% | -99,37% | US$109.539 | US$2.825,71 | 31.296.749 OURO |
| 1747 |  Bigbom BBO | US$0,0003257 | -3,56% | -12,03% | US$109.415 | US$7.049,34 | 335.947.891 BBO |
| 1748 |  PoSW Coin POSW | US$0,002459 | -0,63% | -9,19% | US$108.456 | - | 44.100.000 POSW |
| 1749 |  TCASH TCASH | US$0,003060 | -2,81% | 2,64% | US$107.711 | US$255.704 | 35.200.000 TCASH |
| 1750 |  DABANKING DAB | US$0,02104 | -15,83% | -20,80% | US$107.689 | US$1.067,78 | 5.118.932 DAB |
Tabel di atas menampilkan halaman 35 dari total 69 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.