Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Free Cash BFC | US$0,08255 | 1,88% | -8,87% | US$175.283 | US$59.283,76 | 2.123.275 BFC |
| 1652 |  Verify CRED | US$0,01291 | 0,81% | 37,15% | US$174.413 | - | 13.508.864 CRED |
| 1653 |  Rentberry BERRY | US$0,0005743 | 5,69% | 3,64% | US$173.114 | US$1,07 | 301.431.307 BERRY |
| 1654 |  Taklimakan Network TAN | US$0,003736 | 3,80% | -1,91% | US$171.619 | US$98.111,12 | 45.942.180 TAN |
| 1655 |  Kuende KUE | US$0,0001917 | -0,16% | -1,60% | US$171.279 | US$31,64 | 893.470.233 KUE |
| 1656 |  LIFE LIFE | US$0,000001979 | 0,81% | -19,15% | US$171.118 | - | 86.454.878.952 LIFE |
| 1657 |  SnodeCoin SND | US$0,003956 | -0,63% | 1,00% | US$170.319 | - | 43.049.969 SND |
| 1658 |  Lethean LTHN | US$0,0002139 | -0,63% | -2,19% | US$170.183 | US$1,07 | 795.787.039 LTHN |
| 1659 |  Goldcoin GLC | US$0,004063 | -7,90% | -13,56% | US$169.283 | US$21,39 | 41.662.072 GLC |
| 1660 |  Scorum Coins SCR | US$0,005764 | -16,86% | -16,58% | US$168.688 | US$2.129,62 | 29.265.075 SCR |
| 1661 |  Social Send SEND | US$0,003101 | 19,58% | -22,92% | US$168.431 | US$59,88 | 54.317.039 SEND |
| 1662 |  Fera FERA | US$0,0009035 | 2,04% | -9,41% | US$167.993 | US$492,96 | 185.933.016 FERA |
| 1663 |  FLIP FLP | US$0,002994 | -10,90% | 7,43% | US$167.527 | US$1,07 | 55.955.000 FLP |
| 1664 |  LunchMoney LMY | US$0,002098 | 4,89% | -2,87% | US$167.344 | US$1.566,56 | 79.758.488 LMY |
| 1665 |  Raise RAISE | US$0,01129 | 0,05% | -4,57% | US$166.690 | - | 14.765.425 RAISE |
| 1666 |  KnoxFS KFX | US$0,001497 | -13,05% | 128,18% | US$164.995 | US$76,99 | 110.218.231 KFX |
| 1667 |  Billionaire Token XBL | US$0,05439 | -23,12% | 0,65% | US$163.652 | US$8,57 | 3.009.030 XBL |
| 1668 |  Maximine Coin MXM | US$0,00009846 | 15,87% | -23,69% | US$162.367 | US$92,69 | 1.649.000.000 MXM |
| 1669 |  eBoost EBST | US$0,001621 | 0,23% | 19,35% | US$162.096 | US$20,91 | 99.990.002 EBST |
| 1670 |  EtherGem EGEM | US$0,008313 | -5,81% | 6,11% | US$161.972 | US$17.698,59 | 19.483.114 EGEM |
| 1671 |  View VIEW | US$0,004598 | -5,04% | -6,53% | US$161.331 | US$314,37 | 35.088.298 VIEW |
| 1672 |  XPA XPA | US$0,002821 | 0,81% | -43,75% | US$161.298 | - | 57.177.751 XPA |
| 1673 |  Truegame TGAME | US$0,001948 | -6,80% | 25,81% | US$160.888 | US$3.460,54 | 82.575.464 TGAME |
| 1674 |  savedroid SVD | US$0,00005983 | 0,81% | -11,28% | US$160.841 | - | 2.688.339.238 SVD |
| 1675 |  WandX WAND | US$0,01312 | 106,09% | 77,67% | US$160.619 | - | 12.244.135 WAND |
| 1676 |  Matchpool GUP | US$0,002139 | -0,63% | -6,84% | US$160.391 | US$160,39 | 75.000.000 GUP |
| 1677 |  eXPerience Chain XPC | US$0,000001758 | -1,76% | 1,15% | US$160.163 | US$314,54 | 91.090.814.961 XPC |
| 1678 |  XcelToken Plus XLAB | US$0,00001135 | -39,73% | -55,17% | US$158.724 | US$722,46 | 13.984.840.241 XLAB |
| 1679 |  PTON PTON | US$0,00001057 | 0,81% | -8,37% | US$157.963 | US$34,76 | 14.950.794.349 PTON |
| 1680 |  Zilla ZLA | US$0,002622 | -0,54% | -20,08% | US$157.311 | US$1,07 | 60.000.000 ZLA |
| 1681 |  CryptoAds Marketplace CRAD | US$0,01093 | 162,01% | 56,46% | US$155.890 | US$35.269,07 | 14.265.943 CRAD |
| 1682 |  Megacoin MEC | US$0,003956 | 11,42% | -15,84% | US$155.178 | US$8,55 | 39.222.903 MEC |
| 1683 |  iDealCash DEAL | US$0,0001069 | -0,63% | -2,48% | US$154.682 | - | 1.446.608.662 DEAL |
| 1684 |  MMOCoin MMO | US$0,002307 | 9,82% | 4,85% | US$153.290 | US$4.178,70 | 66.448.549 MMO |
| 1685 |  JET8 J8T | US$0,0002028 | 3,95% | -16,50% | US$150.206 | - | 740.485.259 J8T |
| 1686 |  BitStash STASH | US$0,00005283 | 0,81% | -38,80% | US$149.586 | - | 2.831.596.769 STASH |
| 1687 |  MorCrypto Coin MOR | US$0,007057 | -15,91% | 40,31% | US$149.095 | US$15.981,34 | 21.126.669 MOR |
| 1688 |  ArdCoin ARDX | US$0,0005346 | -0,63% | -2,21% | US$148.526 | - | 277.807.957 ARDX |
| 1689 |  Feellike FLL | US$0,08311 | 0,02% | 335,86% | US$148.393 | - | 1.785.468 FLL |
| 1690 |  PiplCoin PIPL | US$0,0008554 | -0,63% | 56,50% | US$147.591 | US$3,21 | 172.536.809 PIPL |
| 1691 |  Garlicoin GRLC | US$0,002424 | -2,05% | 5,67% | US$147.215 | US$76,99 | 60.729.131 GRLC |
| 1692 |  Energo TSL | US$0,0002444 | -0,39% | -2,86% | US$147.196 | US$186,08 | 602.378.920 TSL |
| 1693 |  Bounty0x BNTY | US$0,0006310 | 7,91% | -4,62% | US$146.847 | US$126.107 | 232.720.097 BNTY |
| 1694 |  BoutsPro BOUTS | US$0,001899 | 1,88% | -11,98% | US$145.508 | US$35.922,49 | 76.615.188 BOUTS |
| 1695 |  Suretly SUR | US$0,6169 | -1,10% | 0,56% | US$145.303 | US$3.415,06 | 235.535 SUR |
| 1696 |  Kobocoin KOBO | US$0,005881 | -7,36% | 25,11% | US$145.262 | - | 24.700.248 KOBO |
| 1697 |  Gems GEM | US$0,0001204 | -6,95% | 25,11% | US$144.267 | US$840,82 | 1.198.291.896 GEM |
| 1698 |  POPCHAIN PCH | US$0,0001601 | -6,62% | -24,04% | US$142.915 | US$107,15 | 892.799.357 PCH |
| 1699 |  CryptoCarbon CCRB | US$0,005774 | -2,43% | -3,97% | US$142.566 | US$6,42 | 24.690.718 CCRB |
| 1700 |  Helix HLIX | US$0,004812 | -19,87% | -15,37% | US$141.769 | - | 29.463.186 HLIX |
Tabel di atas menampilkan halaman 34 dari total 69 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.