Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Proton Token PTT | US$0,00003750 | -7,27% | -28,05% | US$314.410 | US$30.432,51 | 8.384.596.000 PTT |
| 1502 |  MidasProtocol MAS | US$0,001607 | -7,39% | -2,95% | US$314.255 | US$9.741,74 | 195.540.521 MAS |
| 1503 |  Crypton CRP | US$0,1236 | 6,85% | -34,94% | US$313.849 | US$35.414,94 | 2.539.855 CRP |
| 1504 |  PAYCENT PYN | US$0,003648 | 0,20% | -9,85% | US$311.189 | - | 85.310.628 PYN |
| 1505 |  Solaris XLR | US$0,1669 | 0,45% | -22,59% | US$310.189 | - | 1.858.665 XLR |
| 1506 |  Japan Content Token JCT | US$0,001057 | 0,81% | 2,00% | US$309.728 | - | 293.150.782 JCT |
| 1507 |  EverGreenCoin EGC | US$0,02139 | -1,56% | -2,28% | US$309.522 | US$127,24 | 14.473.511 EGC |
| 1508 |  GoNetwork GOT | US$0,004289 | 8,84% | -28,11% | US$308.772 | US$36.673,44 | 71.994.620 GOT |
| 1509 |  Cosmo Coin COSM | US$0,0004558 | 1,16% | -40,00% | US$305.735 | US$218,80 | 670.780.889 COSM |
| 1510 |  On.Live ONL | US$0,01410 | -0,51% | -0,27% | US$304.774 | US$695,62 | 21.622.303 ONL |
| 1511 |  DEEX DEEX | US$0,005373 | 1,28% | -0,43% | US$303.713 | US$192,73 | 56.528.700 DEEX |
| 1512 |  Flowchain FLC | US$0,3432 | 0,81% | -77,57% | US$302.627 | US$945,12 | 881.836 FLC |
| 1513 |  Startcoin START | US$0,006668 | -0,18% | 111,38% | US$300.612 | - | 45.079.785 START |
| 1514 |  TransferCoin TX | US$0,03603 | -12,10% | 37,92% | US$298.957 | US$3.901,77 | 8.296.433 TX |
| 1515 |  Ultimate Secure Cash USC | US$0,02887 | 21,41% | 13,35% | US$298.609 | US$329,34 | 10.343.113 USC |
| 1516 |  TV-TWO TTV | US$0,0006675 | 0,81% | -19,92% | US$298.445 | - | 447.090.078 TTV |
| 1517 |  Winco WCO | US$0,0006202 | -0,63% | 47,90% | US$297.983 | - | 480.480.624 WCO |
| 1518 |  Quiztok QTCON | US$0,009207 | 1,12% | -9,16% | US$297.741 | US$140.404 | 32.337.119 QTCON |
| 1519 |  MintMe.com Coin MINTME | US$0,001604 | -0,63% | -8,30% | US$297.669 | US$1.490,56 | 185.590.144 MINTME |
| 1520 |  NeuroChain NCC | US$0,0006724 | -0,84% | -18,46% | US$294.893 | US$36.148,75 | 438.579.050 NCC |
| 1521 |  TigerCash TCH | US$0,005219 | 3,13% | 2,02% | US$292.237 | US$2.510.246 | 55.999.900 TCH |
| 1522 |  CYBR Token CYBR | US$0,007769 | 0,81% | 951,03% | US$290.651 | - | 37.410.463 CYBR |
| 1523 |  Starbase STAR | US$0,001550 | -11,29% | 66,18% | US$290.551 | US$712,78 | 187.500.000 STAR |
| 1524 |  LHT LHT | US$0,005762 | 0,58% | -72,11% | US$288.107 | US$658,56 | 50.000.000 LHT |
| 1525 |  Ryo Currency RYO | US$0,01171 | -1,42% | 4,19% | US$287.867 | US$101,58 | 24.578.968 RYO |
| 1526 |  Thrive Token THRT | US$0,002780 | -0,63% | -5,81% | US$287.035 | US$16.653,91 | 103.246.212 THRT |
| 1527 |  CoinFi COFI | US$0,001340 | 1,17% | -3,26% | US$285.938 | US$174.660 | 213.428.034 COFI |
| 1528 |  Beer Money BEER | US$0,01159 | 8,84% | 109,79% | US$284.404 | US$1.101,56 | 24.530.000 BEER |
| 1529 |  Trinity Network Credit TNC | US$0,0008515 | -13,92% | -30,92% | US$283.833 | US$158,19 | 333.333.333 TNC |
| 1530 |  Equal EQL | US$0,0008546 | -7,17% | -23,29% | US$283.077 | US$1.049,24 | 331.244.650 EQL |
| 1531 |  VouchForMe IPL | US$0,001161 | -0,69% | -3,33% | US$282.211 | US$32.228,17 | 243.000.000 IPL |
| 1532 |  CryCash CRC | US$0,05860 | -3,62% | -10,37% | US$281.843 | US$341,10 | 4.809.936 CRC |
| 1533 |  Ubricoin UBN | US$0,0001204 | 0,17% | -16,03% | US$281.395 | - | 2.337.584.182 UBN |
| 1534 |  DeltaChain DELTA | US$0,00003732 | -0,56% | 919,58% | US$279.908 | - | 7.500.000.000 DELTA |
| 1535 |  Transcodium TNS | US$0,003502 | 25,43% | 220,38% | US$278.580 | US$368.767 | 79.540.976 TNS |
| 1536 |  MetaMorph METM | US$0,001118 | -3,69% | -48,10% | US$276.968 | US$52.439,90 | 247.838.479 METM |
| 1537 |  Defis XGM | US$0,002046 | -28,11% | -36,53% | US$275.349 | US$15.447,77 | 134.558.580 XGM |
| 1538 |  Birake BIR | US$0,003072 | 1,18% | -15,25% | US$274.260 | US$10.095,42 | 89.266.036 BIR |
| 1539 |  Merebel MERI | US$0,04419 | -7,56% | -38,23% | US$273.781 | US$287,63 | 6.195.344 MERI |
| 1540 |  Motocoin MOTO | US$0,01390 | -6,39% | -11,08% | US$273.044 | - | 19.642.673 MOTO |
| 1541 |  DATx DATX | US$0,0001947 | -4,83% | -13,25% | US$270.950 | US$192.362 | 1.391.302.551 DATX |
| 1542 |  Business Credit Substitute BCS | US$0,1519 | 6,11% | -4,12% | US$269.771 | US$7.500,54 | 1.775.711 BCS |
| 1543 |  ZINC ZINC | US$0,04821 | 6,97% | -27,66% | US$269.195 | US$207,06 | 5.583.588 ZINC |
| 1544 |  Swap XWP | US$0,03070 | -2,24% | -8,80% | US$268.235 | US$40.660,28 | 8.738.504 XWP |
| 1545 |  Ethereum Gold ETG | US$0,01325 | -1,38% | -2,03% | US$267.564 | US$4.668,14 | 20.199.973 ETG |
| 1546 |  Cryptrust CTRT | US$0,00003743 | -0,56% | 925,77% | US$265.459 | - | 7.092.756.485 CTRT |
| 1547 |  SafeCapital SCAP | US$0,1432 | 12,45% | 18,96% | US$265.391 | US$979.848 | 1.852.870 SCAP |
| 1548 |  FlypMe FYP | US$0,01481 | 25,21% | 44,91% | US$261.191 | US$31.976,57 | 17.638.681 FYP |
| 1549 |  Sentinel Chain SENC | US$0,001319 | -0,81% | -3,12% | US$260.185 | US$371,88 | 197.269.666 SENC |
| 1550 |  Bitzeny ZNY | US$0,003422 | 51,43% | 30,42% | US$258.728 | US$89,82 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 31 dari total 69 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.