Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IXT IXT | US$0,005826 | -4,23% | -13,89% | US$208.431 | US$369,97 | 35.778.844 IXT |
| 1602 |  Memetic / PepeCoin MEME | US$0,006950 | -15,01% | -32,36% | US$207.631 | US$1.322,69 | 29.873.823 MEME |
| 1603 |  Opus OPT | US$0,001482 | -0,63% | -6,11% | US$207.601 | - | 140.080.549 OPT |
| 1604 |  Yocoin YOC | US$0,0005590 | 11,43% | 72,27% | US$206.630 | US$5.979,44 | 369.659.255 YOC |
| 1605 |  Arbidex ABX | US$0,01014 | -0,93% | -24,91% | US$206.326 | US$36.806,34 | 20.354.622 ABX |
| 1606 |  DubaiCoin DBIX | US$0,04812 | -4,85% | 3,57% | US$205.132 | US$1.309,86 | 4.263.172 DBIX |
| 1607 |  Zuflo Coin ZFL | US$0,003152 | 2,49% | -17,54% | US$204.674 | US$46.929,76 | 64.944.573 ZFL |
| 1608 |  TAGZ5 TAGZ5 | US$0,0005283 | 0,81% | -28,63% | US$203.437 | - | 385.097.302 TAGZ5 |
| 1609 |  Qbao QBT | US$0,003107 | 3,44% | -20,53% | US$203.061 | US$714,13 | 65.351.403 QBT |
| 1610 |  Actinium ACM | US$0,007978 | -1,68% | -1,36% | US$202.966 | US$262.136 | 25.440.850 ACM |
| 1611 |  BioCoin BIO | US$0,0002395 | 0,81% | -22,32% | US$202.553 | - | 845.785.803 BIO |
| 1612 |  Insula ISLA | US$0,3249 | 4,35% | -8,29% | US$201.955 | US$3.371,45 | 621.563 ISLA |
| 1613 |  OracleChain OCT | US$0,006727 | -3,24% | -17,70% | US$201.801 | US$781,32 | 30.000.000 OCT |
| 1614 |  x42 Protocol X42 | US$0,01057 | -2,76% | -6,83% | US$200.354 | US$14.511,09 | 18.947.020 X42 |
| 1615 |  Zeepin ZPT | US$0,0004006 | 0,02% | -20,07% | US$200.294 | US$41,38 | 500.000.000 ZPT |
| 1616 |  DopeCoin DOPE | US$0,001711 | -6,47% | -7,94% | US$199.903 | US$5.180,62 | 116.845.228 DOPE |
| 1617 |  TrezarCoin TZC | US$0,0008809 | 8,71% | 5,77% | US$199.837 | US$237,38 | 226.854.700 TZC |
| 1618 |  Zippie ZIPT | US$0,0007330 | 3,52% | 24,77% | US$198.793 | - | 271.196.892 ZIPT |
| 1619 |  InvestDigital IDT | US$0,002722 | -6,42% | -13,04% | US$198.463 | US$50.235,25 | 72.907.202 IDT |
| 1620 |  Blocktrade Token BTT | US$0,003557 | 0,81% | -44,05% | US$198.307 | - | 55.750.494 BTT |
| 1621 |  Proxeus XES | US$0,0007044 | -32,79% | -52,87% | US$197.763 | US$88,71 | 280.766.666 XES |
| 1622 |  DECENT DCT | US$0,003849 | -9,23% | -18,42% | US$197.497 | US$38,49 | 51.306.089 DCT |
| 1623 |  HelloGold HGT | US$0,0007502 | -3,27% | -12,02% | US$197.318 | US$1,60 | 263.034.654 HGT |
| 1624 |  Coinlancer CL | US$0,002478 | 0,18% | -52,78% | US$197.297 | - | 79.619.229 CL |
| 1625 |  AllSafe ASAFE | US$0,02127 | 0,28% | -1,33% | US$194.516 | US$275,87 | 9.145.370 ASAFE |
| 1626 |  Blockpass PASS | US$0,001158 | -6,38% | 10,12% | US$193.639 | US$371,64 | 167.223.762 PASS |
| 1627 |  OptiToken OPTI | US$0,006523 | -60,81% | -3,76% | US$193.065 | US$325,06 | 29.599.545 OPTI |
| 1628 |  ICE ROCK MINING ROCK2 | US$0,01226 | -9,77% | -17,09% | US$192.772 | US$33.787,62 | 15.724.272 ROCK2 |
| 1629 |  DeVault DVT | US$0,0006309 | -3,88% | -20,96% | US$192.498 | US$150,77 | 305.131.613 DVT |
| 1630 |  WIZBL WBL | US$0,001283 | -0,63% | -44,44% | US$192.469 | US$91,96 | 150.000.000 WBL |
| 1631 |  Bezop BEZ | US$0,003455 | -2,80% | -4,23% | US$192.396 | US$698.944 | 55.685.931 BEZ |
| 1632 |  Pesetacoin PTC | US$0,001337 | -0,63% | -2,19% | US$190.105 | - | 142.231.279 PTC |
| 1633 |  Masari MSR | US$0,01318 | -0,73% | -4,08% | US$188.341 | US$43.078,93 | 14.294.363 MSR |
| 1634 |  TOKPIE TKP | US$0,006515 | -22,78% | -32,20% | US$187.083 | US$22,93 | 28.714.064 TKP |
| 1635 |  Coinsuper Ecosystem Network CEN | US$0,0005198 | 17,44% | 16,78% | US$186.333 | US$531,20 | 358.497.293 CEN |
| 1636 |  Atonomi ATMI | US$0,0003756 | 0,00% | -16,03% | US$185.055 | US$9,39 | 492.730.725 ATMI |
| 1637 |  Maecenas ART | US$0,002679 | -0,44% | -78,40% | US$184.545 | US$117,97 | 68.879.107 ART |
| 1638 |  Eristica ERT | US$0,001069 | 24,22% | -65,07% | US$184.415 | US$2,14 | 172.467.627 ERT |
| 1639 |  RefToken REF | US$0,1799 | 0,81% | 781,01% | US$180.776 | - | 1.005.000 REF |
| 1640 |  Noir NOR | US$0,008875 | 0,59% | -2,21% | US$180.551 | US$344,31 | 20.343.919 NOR |
| 1641 |  RightMesh RMESH | US$0,002536 | 0,81% | 1,00% | US$180.413 | - | 71.148.517 RMESH |
| 1642 |  Helium Chain HLM | US$0,01315 | -0,63% | -22,63% | US$179.044 | - | 13.613.403 HLM |
| 1643 |  Ties.DB TIE | US$0,004384 | -0,63% | -36,34% | US$178.960 | - | 40.820.992 TIE |
| 1644 |  Sociall SCL | US$0,01069 | 5,85% | -29,01% | US$178.700 | US$9,62 | 16.714.020 SCL |
| 1645 |  ZCore ZCR | US$0,02261 | 7,50% | 13,29% | US$177.387 | US$2.131,06 | 7.844.478 ZCR |
| 1646 |  Emphy EPY | US$0,02235 | 0,81% | 71,80% | US$176.927 | - | 7.915.125 EPY |
| 1647 |  Celeum CLX | US$0,03976 | 0,81% | -9,58% | US$176.833 | - | 4.447.335 CLX |
| 1648 |  Alpha Token A | US$0,006146 | -10,89% | 72,40% | US$176.574 | US$4,23 | 28.731.759 A |
| 1649 |  Cobinhood COB | US$0,0004277 | -0,63% | -2,19% | US$175.788 | US$1.053,23 | 410.999.847 COB |
| 1650 |  Jupiter JUP | US$0,001382 | 16,06% | -33,40% | US$175.441 | US$23.647,98 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 33 dari total 69 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.