Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ETHPlus ETHP | US$0,06714 | -15,17% | -29,31% | US$87.852 | US$188.506 | 1.308.522 ETHP |
| 1802 |  Bitcoin Token BTCT | US$0,007681 | -14,52% | 6,80% | US$87.504 | US$2.269,39 | 11.392.786 BTCT |
| 1803 |  BoatPilot Token NAVY | US$0,001176 | -7,30% | -2,21% | US$86.878 | US$1.764,30 | 73.863.346 NAVY |
| 1804 |  Ignition IC | US$0,06368 | -4,55% | 3,96% | US$85.837 | - | 1.348.042 IC |
| 1805 |  Parkgene GENE | US$0,0002909 | -0,20% | -27,28% | US$85.742 | - | 294.760.863 GENE |
| 1806 |  PLAAS FARMERS TOKEN PLAAS | US$0,005635 | 79,22% | 140,27% | US$85.708 | US$4.604,23 | 15.210.121 PLAAS |
| 1807 |  Webcoin WEB | US$0,001911 | -4,52% | -3,95% | US$85.332 | US$47,26 | 44.653.049 WEB |
| 1808 |  Kurrent KURT | US$0,001390 | -0,63% | 8,31% | US$85.300 | - | 61.364.813 KURT |
| 1809 |  Agora VOTE | US$0,002269 | 0,24% | 37,32% | US$85.222 | US$45,37 | 37.567.045 VOTE |
| 1810 |  TagCoin TAG | US$0,01315 | 56,71% | 34,81% | US$84.618 | - | 6.433.866 TAG |
| 1811 |  Civitas CIV | US$0,01080 | -0,63% | -8,53% | US$84.146 | - | 7.791.590 CIV |
| 1812 |  Bitcoin CZ BCZ | US$0,02694 | -7,24% | -9,75% | US$83.628 | US$1.904,37 | 3.104.067 BCZ |
| 1813 |  DOWCOIN DOW | US$0,007040 | 96,79% | 82,77% | US$83.392 | US$352,18 | 11.845.266 DOW |
| 1814 |  Bee Token BEE | US$0,0003522 | 0,81% | -4,85% | US$83.337 | - | 236.629.159 BEE |
| 1815 |  Doge Token DOGET | US$0,000009341 | 821,78% | 565,62% | US$83.291 | - | 8.917.018.107 DOGET |
| 1816 |  CryptoBonusMiles CBM | US$0,00001661 | -11,56% | 16,02% | US$83.048 | US$2.576,89 | 4.999.998.301 CBM |
| 1817 |  PENG PENG | US$0,00001069 | -0,63% | -2,19% | US$82.800 | - | 7.743.579.396 PENG |
| 1818 |  Money Plant Token MPT | US$0,06307 | 21,08% | -90,56% | US$81.277 | US$140.915 | 1.288.768 MPT |
| 1819 |  ARAW ARAW | US$0,00004076 | -0,45% | 408,54% | US$81.260 | - | 1.993.576.188 ARAW |
| 1820 |  Sharpay S | US$0,00007059 | 82,24% | -37,05% | US$80.495 | - | 1.140.302.597 S |
| 1821 |  Dynamite DYNMT | US$0,2141 | -1,06% | 7,23% | US$80.102 | US$45.430,95 | 374.198 DYNMT |
| 1822 |  Gravity GZRO | US$0,00005774 | -0,63% | -50,49% | US$80.018 | - | 1.385.822.756 GZRO |
| 1823 |  Adelphoi ADL | US$0,003849 | -22,41% | -18,11% | US$79.768 | US$206,37 | 20.722.224 ADL |
| 1824 |  GoldenPyrex GPYX | US$0,007913 | -0,63% | 140,65% | US$79.126 | - | 9.999.999 GPYX |
| 1825 |  AquariusCoin ARCO | US$0,02523 | -0,63% | 27,18% | US$78.820 | - | 3.123.463 ARCO |
| 1826 |  Netko NETKO | US$0,007010 | -27,61% | 0,01% | US$78.662 | - | 11.221.040 NETKO |
| 1827 |  The Currency Analytics TCAT | US$0,0005635 | 0,81% | -9,26% | US$77.945 | - | 138.324.745 TCAT |
| 1828 |  Elcoin EL | US$0,006950 | -3,59% | 7,76% | US$77.905 | US$265,18 | 11.208.967 EL |
| 1829 |  Aditus ADI | US$0,0003298 | -6,75% | -4,77% | US$77.201 | US$22.255,73 | 234.110.888 ADI |
| 1830 |  HyperQuant HQT | US$0,0007678 | -34,59% | -29,42% | US$76.776 | US$4.437,72 | 100.000.000 HQT |
| 1831 |  CustomContractNetwork CCN | US$0,00004734 | -0,28% | 112,56% | US$76.724 | - | 1.620.841.876 CCN |
| 1832 |  Elysian ELY | US$0,0007801 | 10,52% | -13,01% | US$76.419 | US$547.524 | 97.966.210 ELY |
| 1833 |  wave edu coin WEC | US$0,0005346 | 23,17% | -25,68% | US$76.175 | US$6,42 | 142.479.441 WEC |
| 1834 |  iTicoin ITI | US$2,37 | -39,68% | 82,55% | US$75.780 | US$558,16 | 32.000 ITI |
| 1835 |  Cryptonite XCN | US$0,0001069 | -0,63% | -5,15% | US$75.759 | - | 708.506.520 XCN |
| 1836 |  Utrum OOT | US$0,001162 | 0,50% | -8,50% | US$75.311 | US$10,11 | 64.800.139 OOT |
| 1837 |  Veros VRS | US$0,06131 | 37,29% | 20,32% | US$75.267 | US$7.965,01 | 1.227.693 VRS |
| 1838 |  Catex Token CATT | US$0,00009578 | -4,89% | -12,16% | US$75.112 | US$72,29 | 784.234.341 CATT |
| 1839 |  Litecoin Plus LCP | US$0,02727 | -11,09% | -5,16% | US$75.047 | US$18,18 | 2.752.341 LCP |
| 1840 |  vSlice VSL | US$0,002245 | -0,63% | 71,59% | US$74.977 | - | 33.390.496 VSL |
| 1841 |  Ultragate ULG | US$0,007591 | 11,98% | -8,65% | US$74.927 | US$33.876,67 | 9.870.336 ULG |
| 1842 |  FSBT API Token FSBT | US$0,02134 | -0,84% | -6,67% | US$74.889 | US$33.626,35 | 3.509.535 FSBT |
| 1843 |  Bitcoin Red BTCRED | US$0,003529 | -0,63% | 49,20% | US$74.101 | - | 21.000.000 BTCRED |
| 1844 |  ImageCash IMGC | US$0,01495 | -11,20% | 12,06% | US$73.154 | US$81.678,88 | 4.893.818 IMGC |
| 1845 |  CYCLEAN CCL | US$0,0001069 | -0,63% | 41,72% | US$72.545 | - | 678.451.267 CCL |
| 1846 |  Grimm GRIMM | US$0,001188 | 52,93% | -16,39% | US$71.867 | US$618,05 | 60.501.300 GRIMM |
| 1847 |  Advanced Technology Coin ARC | US$0,002459 | -0,63% | 20,24% | US$70.752 | - | 28.769.002 ARC |
| 1848 |  Zetacoin ZET | US$0,0004063 | -10,09% | -15,53% | US$70.168 | US$3.213,16 | 172.691.064 ZET |
| 1849 |  AdHive ADH | US$0,0005318 | 0,81% | -5,95% | US$69.866 | - | 131.376.614 ADH |
| 1850 |  Ethereum Gold Project ETGP | US$0,00001176 | -0,63% | -2,21% | US$69.675 | US$6.377,28 | 5.923.698.545 ETGP |
Tabel di atas menampilkan halaman 37 dari total 69 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.