Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeFinition DZI | US$0,3942 | 14,74% | 1,69% | US$920.030 | US$38.307,51 | 2.333.767 DZI |
| 1202 |  Boolberry BBR | US$0,06961 | -0,63% | -7,57% | US$919.365 | US$201,02 | 13.207.454 BBR |
| 1203 |  IHT Real Estate Protocol IHT | US$0,0009259 | 3,88% | 5,91% | US$915.807 | US$615,87 | 989.061.136 IHT |
| 1204 |  Vipstar Coin VIPS | US$0,00001873 | -0,51% | -28,47% | US$915.217 | US$2.030.701 | 48.870.352.722 VIPS |
| 1205 |  Dimecoin DIME | US$0,000001903 | 23,03% | 2,12% | US$910.441 | US$449,41 | 478.333.438.962 DIME |
| 1206 |  Auroracoin AUR | US$0,05024 | -0,37% | 26,68% | US$908.334 | US$2,51 | 18.078.320 AUR |
| 1207 |  GNY GNY | US$0,004705 | 36,64% | 38,90% | US$905.093 | US$10.692,72 | 192.376.657 GNY |
| 1208 |  Heart Number HTN | US$0,0004493 | -0,42% | -0,96% | US$900.558 | US$167.883 | 2.004.185.483 HTN |
| 1209 |  Binance GBP Stable Coin BGBP | US$1,28 | 0,00% | -0,12% | US$897.934 | US$20,18 | 700.001 BGBP |
| 1210 |  Medicalchain MTN | US$0,002905 | 3,65% | -3,95% | US$897.169 | US$27.301,13 | 308.865.296 MTN |
| 1211 |  ZENZO ZNZ | US$0,06464 | -1,18% | 5,79% | US$895.609 | US$3.862,21 | 13.854.782 ZNZ |
| 1212 |  Opacity OPQ | US$0,006872 | 1,65% | -13,99% | US$893.360 | US$4.275,40 | 130.000.000 OPQ |
| 1213 |  Origin Sport ORS | US$0,002974 | -1,31% | -13,51% | US$892.307 | US$1.091.018 | 299.999.850 ORS |
| 1214 |  Bitpanda Ecosystem Token BEST | US$0,09179 | 1,90% | 0,29% | US$891.473 | US$151.368 | 9.712.054 BEST |
| 1215 |  EXRNchain EXRN | US$0,000009615 | -6,39% | -13,61% | US$889.351 | US$33.857,59 | 92.500.000.000 EXRN |
| 1216 |  DomRaider DRT | US$0,001497 | 1,60% | -2,37% | US$885.299 | - | 591.500.000 DRT |
| 1217 |  Alphacat ACAT | US$0,0003168 | 3,20% | -21,22% | US$883.937 | US$10.901,57 | 2.790.428.084 ACAT |
| 1218 |  WeTrust TRST | US$0,009583 | 4,36% | 0,09% | US$883.090 | US$300,47 | 92.147.500 TRST |
| 1219 |  Snovian.Space SNOV | US$0,002430 | 0,81% | -23,89% | US$882.851 | - | 363.303.678 SNOV |
| 1220 |  ATC Coin ATCC | US$0,002135 | -20,25% | 11,36% | US$872.238 | US$96,23 | 408.453.792 ATCC |
| 1221 |  Yap Stone YAP | US$0,005795 | 1,71% | -12,03% | US$869.279 | US$131.584 | 150.000.000 YAP |
| 1222 |  Denarius D | US$0,1170 | 9,10% | -19,06% | US$866.897 | US$31,01 | 7.411.395 D |
| 1223 |  Conceal CCX | US$0,09804 | -1,50% | 1,53% | US$865.497 | US$202.918 | 8.827.655 CCX |
| 1224 |  Humaniq HMQ | US$0,004646 | 1,74% | -12,00% | US$863.194 | US$42.168,24 | 185.811.695 HMQ |
| 1225 |  MESEFA SEFA | US$2,00 | -2,52% | -7,93% | US$862.143 | US$1.185,35 | 430.655 SEFA |
| 1226 |  Pinkcoin PINK | US$0,002039 | 5,24% | -6,75% | US$860.751 | US$909,95 | 422.211.263 PINK |
| 1227 |  X8X Token X8X | US$0,01041 | 2,77% | 34,62% | US$858.815 | - | 82.522.341 X8X |
| 1228 |  UCA Coin UCA | US$0,0005561 | -2,03% | -12,68% | US$858.611 | US$82.948,49 | 1.544.010.920 UCA |
| 1229 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1597 | -1,09% | 163,78% | US$857.842 | US$2.820,74 | 5.369.927 LC4 |
| 1230 |  Omix OMX | US$0,0009333 | 0,81% | -63,04% | US$850.920 | - | 911.746.999 OMX |
| 1231 |  Eden EDN | US$0,001411 | -0,96% | -13,06% | US$846.546 | US$32.613,74 | 600.000.000 EDN |
| 1232 |  SBank STS | US$0,1372 | 1,42% | -0,74% | US$844.718 | US$42.449,02 | 6.155.717 STS |
| 1233 |  Dether DTH | US$0,009933 | 1,17% | -17,47% | US$844.314 | US$1.384,15 | 85.000.000 DTH |
| 1234 |  Nework NKC | US$0,005702 | 0,19% | -8,45% | US$841.514 | US$19.084,49 | 147.586.172 NKC |
| 1235 |  Honest HNST | US$0,008886 | 1,75% | 4,62% | US$835.836 | US$49.187,96 | 94.061.602 HNST |
| 1236 |  TurtleNetwork TN | US$0,009388 | -7,82% | 18,42% | US$829.330 | US$6.001,98 | 88.335.911 TN |
| 1237 |  Insureum ISR | US$0,003838 | 0,84% | -1,84% | US$821.462 | US$458.453 | 214.048.583 ISR |
| 1238 |  Neurotoken NTK | US$0,01036 | 24,71% | -3,60% | US$817.126 | US$181,32 | 78.906.618 NTK |
| 1239 |  Bitswift BITS | US$0,2103 | -7,44% | -3,60% | US$817.102 | US$16.072,22 | 3.884.635 BITS |
| 1240 |  nDEX NDX | US$0,00005429 | -0,60% | 2,00% | US$814.368 | - | 15.000.000.000 NDX |
| 1241 |  Hacken Token HAI | US$0,01772 | 6,08% | -14,62% | US$814.129 | US$53.580,87 | 45.941.003 HAI |
| 1242 |  Beaxy BXY | US$0,002877 | 9,76% | -12,40% | US$808.566 | US$1.871,43 | 281.076.562 BXY |
| 1243 |  ECOSC ECU | US$0,9302 | -4,75% | -0,19% | US$801.121 | US$82.281,57 | 861.265 ECU |
| 1244 |  CloakCoin CLOAK | US$0,1447 | -3,30% | 9,38% | US$798.824 | US$17.604,99 | 5.519.441 CLOAK |
| 1245 |  Vodi X VDX | US$0,001494 | -12,33% | 2,08% | US$798.660 | US$25.054,81 | 534.406.210 VDX |
| 1246 |  Hush HUSH | US$0,07817 | 34,91% | 31,48% | US$796.119 | US$101.920 | 10.185.080 HUSH |
| 1247 |  HEAT HEAT | US$0,01711 | -1,87% | -5,15% | US$795.694 | US$6,42 | 46.509.121 HEAT |
| 1248 |  Sparkle Loyalty SPRKL | US$0,2590 | -4,00% | -6,36% | US$795.037 | US$560.298 | 3.069.507 SPRKL |
| 1249 |  Coin Lion LION | US$0,02465 | 0,81% | -8,23% | US$794.464 | - | 32.226.096 LION |
| 1250 |  Digital Gold GOLD | US$58,50 | 0,30% | -5,30% | US$791.744 | US$1.392.390 | 13.534 GOLD |
Tabel di atas menampilkan halaman 25 dari total 69 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.