Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pundi X NEM NPXSXEM | US$0,00009914 | 1,75% | -1,14% | US$1.827.453 | US$3.407,67 | 18.432.882.455 NPXSXEM |
| 1002 |  MenaPay MPAY | US$0,01358 | 1,22% | -14,40% | US$1.822.162 | US$67.484,18 | 134.137.876 MPAY |
| 1003 |  1World 1WO | US$0,07314 | -1,35% | 1,37% | US$1.803.320 | US$7.889,09 | 24.656.341 1WO |
| 1004 |  Crown CRW | US$0,06943 | 7,31% | -7,80% | US$1.791.403 | US$2.907,25 | 25.800.382 CRW |
| 1005 |  Rapids RPD | US$0,0001281 | 8,19% | 1,36% | US$1.784.786 | US$7.271,13 | 13.937.571.364 RPD |
| 1006 |  Aventus AVT | US$0,2967 | 13,75% | 9,55% | US$1.779.919 | US$28.566,89 | 6.000.000 AVT |
| 1007 |  TrueFlip TFL | US$0,2837 | -2,94% | 7,50% | US$1.772.255 | US$106.523 | 6.247.267 TFL |
| 1008 |  42-coin 42 | US$41.930,44 | -6,23% | -12,77% | US$1.761.076 | US$1.241,42 | 42 42 |
| 1009 |  LiteDoge LDOGE | US$0,0001069 | -0,63% | 635,66% | US$1.756.020 | - | 16.422.580.992 LDOGE |
| 1010 |  Mooncoin MOON | US$0,000007723 | 21,06% | -27,52% | US$1.754.406 | US$89,85 | 227.176.834.840 MOON |
| 1011 |  Midas MIDAS | US$1,30 | -2,83% | -8,76% | US$1.750.777 | US$1.333,38 | 1.344.804 MIDAS |
| 1012 |  HalalChain HLC | US$0,004468 | 12,07% | 4,41% | US$1.738.031 | US$109.580 | 389.009.995 HLC |
| 1013 |  Plair PLA | US$0,00006785 | -11,34% | -35,76% | US$1.737.551 | US$29.803,08 | 25.610.108.545 PLA |
| 1014 |  Voise VOISE | US$0,003154 | -0,63% | 2,00% | US$1.732.801 | - | 549.336.806 VOISE |
| 1015 |  carVertical CV | US$0,0002255 | -3,34% | -4,03% | US$1.719.215 | US$11.675,25 | 7.625.478.192 CV |
| 1016 |  Pylon Finance PYLON | US$221,08 | 15,34% | -3,17% | US$1.715.335 | US$91.410,14 | 7.759 PYLON |
| 1017 |  NaPoleonX NPX | US$0,07048 | -19,31% | 4,69% | US$1.713.971 | US$3.382,83 | 24.320.139 NPX |
| 1018 |  ZClassic ZCL | US$0,1903 | -1,17% | -3,85% | US$1.713.677 | US$11.855,02 | 9.006.392 ZCL |
| 1019 |  ZeuxCoin ZUC | US$0,009013 | -1,09% | -4,06% | US$1.712.434 | US$8.346,29 | 189.999.999 ZUC |
| 1020 |  Flow Protocol FLOW | US$0,2168 | -14,66% | -22,04% | US$1.710.309 | US$193.319 | 7.889.862 FLOW |
| 1021 |  CanonChain CZR | US$0,002927 | -12,65% | -18,52% | US$1.703.929 | US$43,71 | 582.212.719 CZR |
| 1022 |  DEX DEX | US$0,008895 | 8,77% | -4,60% | US$1.703.683 | US$25.444,56 | 191.542.291 DEX |
| 1023 |  Cryptocean CRON | US$0,2075 | -6,82% | -6,62% | US$1.700.656 | US$3.337,82 | 8.194.301 CRON |
| 1024 |  HoryouToken HYT | US$0,001556 | 0,31% | -12,49% | US$1.695.176 | - | 1.089.467.817 HYT |
| 1025 |  Freyrchain FREC | US$0,003355 | -0,41% | 4,00% | US$1.677.388 | US$15,33 | 500.000.000 FREC |
| 1026 |  Callisto Network CLO | US$0,0006504 | 66,85% | 18,93% | US$1.674.955 | US$41.668,75 | 2.575.109.612 CLO |
| 1027 |  Ixinium XXA | US$0,1266 | -1,34% | -0,46% | US$1.666.183 | US$89.369,98 | 13.163.059 XXA |
| 1028 |  Colu Local Network CLN | US$0,01653 | 0,81% | -16,51% | US$1.650.285 | - | 99.826.836 CLN |
| 1029 |  Matrix AI Network MAN | US$0,007684 | 0,73% | -23,45% | US$1.646.773 | US$52.275,64 | 214.302.042 MAN |
| 1030 |  Carboncoin CARBON | US$0,0001069 | -0,63% | 2,00% | US$1.645.825 | - | 15.392.022.544 CARBON |
| 1031 |  Meridian Network LOCK | US$0,1813 | -10,11% | 1,85% | US$1.638.877 | US$93.895,53 | 9.038.200 LOCK |
| 1032 |  TRONCLASSIC TRXC | US$0,000003522 | 0,81% | -7,90% | US$1.638.031 | - | 465.107.478.370 TRXC |
| 1033 |  Maincoin MNC | US$0,004371 | -1,19% | -0,39% | US$1.634.896 | US$7.164,83 | 374.000.000 MNC |
| 1034 |  Rotten ROT | US$0,06706 | 150,79% | 0,00% | US$1.628.109 | US$1.797.417 | 24.279.610 ROT |
| 1035 |  0xcert ZXC | US$0,004667 | 1,04% | 44,48% | US$1.623.044 | US$92.373,18 | 347.746.334 ZXC |
| 1036 |  Unikoin Gold UKG | US$0,01079 | -0,54% | -3,14% | US$1.612.521 | - | 149.397.371 UKG |
| 1037 |  Kuai Token KT | US$0,1473 | 0,05% | 2,19% | US$1.610.699 | US$7.088.575 | 10.933.484 KT |
| 1038 |  Naka Bodhi Token NBOT | US$0,02298 | -2,25% | -7,37% | US$1.608.604 | US$9.766,26 | 70.000.000 NBOT |
| 1039 |  Paypex PAYX | US$0,01457 | 1,33% | -10,69% | US$1.603.009 | US$59.381,26 | 109.998.018 PAYX |
| 1040 |  BidiPass BDP | US$0,005284 | 9,83% | -14,16% | US$1.598.581 | US$514.321 | 302.554.371 BDP |
| 1041 |  DeepOnion ONION | US$0,09918 | 4,69% | -3,27% | US$1.598.491 | US$187.411 | 16.117.126 ONION |
| 1042 |  Bloom BLT | US$0,02813 | -2,44% | -4,47% | US$1.593.427 | US$2.133,79 | 56.642.697 BLT |
| 1043 |  I/O Coin IOC | US$0,08613 | 5,57% | -5,41% | US$1.591.615 | US$1.911,11 | 18.479.502 IOC |
| 1044 |  BIDR BIDR | US$0,00006688 | 0,07% | -0,59% | US$1.585.111 | US$254.180 | 23.700.000.000 BIDR |
| 1045 |  Boosted Finance BOOST | US$26,36 | 2,97% | -62,70% | US$1.577.830 | US$339.749 | 59.853 BOOST |
| 1046 |  DAEX DAX | US$0,004443 | 2,65% | -15,53% | US$1.575.815 | US$9.365,32 | 354.666.702 DAX |
| 1047 |  CoTrader COT | US$0,00008293 | 0,69% | -10,10% | US$1.566.204 | US$107.743 | 18.886.520.618 COT |
| 1048 |  Databroker DTX | US$0,02060 | 5,01% | 35,51% | US$1.565.207 | US$10.677,83 | 75.970.213 DTX |
| 1049 |  Peerplays PPY | US$0,3464 | -7,48% | -5,14% | US$1.559.526 | US$41.953,51 | 4.501.541 PPY |
| 1050 |  Lympo LYM | US$0,001886 | -2,52% | -1,21% | US$1.559.292 | US$15.480,89 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 21 dari total 69 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.