Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZVCHAIN ZVC | US$0,002702 | 0,02% | 0,18% | US$2.441.749 | - | 903.695.430 ZVC |
| 902 |  Litecoin Cash LCC | US$0,003487 | -0,33% | 2,58% | US$2.427.674 | US$16.878,63 | 696.281.200 LCC |
| 903 |  Global Social Chain GSC | US$0,004172 | 6,34% | -12,71% | US$2.389.764 | US$58.583,07 | 572.806.486 GSC |
| 904 |  LINKA LINKA | US$0,003421 | -0,59% | -8,36% | US$2.374.693 | US$28.324,29 | 694.150.020 LINKA |
| 905 |  Olive OLE | US$0,008554 | -0,63% | 390,62% | US$2.369.568 | - | 277.007.242 OLE |
| 906 |  Sharder SS | US$0,008253 | 5,49% | -19,81% | US$2.338.030 | US$73.551,27 | 283.282.765 SS |
| 907 |  Enecuum ENQ | US$0,01757 | -2,95% | -29,01% | US$2.337.547 | US$5.420,05 | 133.064.618 ENQ |
| 908 |  Zipper ZIP | US$0,0001436 | 0,50% | 169,77% | US$2.326.762 | - | 16.199.999.812 ZIP |
| 909 |  Change CAG | US$0,1178 | -1,34% | -13,38% | US$2.318.207 | US$1.858,89 | 19.673.647 CAG |
| 910 |  Presearch PRE | US$0,01341 | 0,34% | -14,78% | US$2.317.304 | US$79.172,11 | 172.742.424 PRE |
| 911 |  Rewardiqa REW | US$0,2311 | 114,52% | -20,97% | US$2.310.509 | US$676,18 | 10.000.000 REW |
| 912 |  Esportbits HLT | US$0,1001 | -0,97% | -0,81% | US$2.304.714 | US$17.540,31 | 23.013.360 HLT |
| 913 |  ALQO XLQ | US$0,03561 | -5,99% | -43,55% | US$2.302.486 | US$254,49 | 64.664.324 XLQ |
| 914 |  eBitcoin EBTC | US$0,1215 | 0,81% | 533,23% | US$2.295.995 | - | 18.897.126 EBTC |
| 915 |  Trias TRY | US$0,0009963 | 3,64% | -8,60% | US$2.291.444 | US$970.537 | 2.300.000.000 TRY |
| 916 |  UGAS UGAS | US$0,01334 | 2,08% | -14,38% | US$2.290.627 | US$602.043 | 171.719.420 UGAS |
| 917 |  Rotharium RTH | US$0,6814 | -5,23% | -9,11% | US$2.287.591 | US$123.560 | 3.357.270 RTH |
| 918 |  QunQun QUN | US$0,003135 | -1,24% | -13,77% | US$2.287.557 | US$183.238 | 729.777.775 QUN |
| 919 |  Winding Tree LIF | US$0,1057 | 16,27% | -19,09% | US$2.286.288 | US$183,28 | 21.639.227 LIF |
| 920 |  Fatcoin FAT | US$0,01863 | -0,20% | -9,98% | US$2.285.320 | US$567.819 | 122.655.308 FAT |
| 921 |  ALLY ALY | US$0,0009924 | 25,66% | -5,90% | US$2.282.442 | US$405,85 | 2.300.000.000 ALY |
| 922 |  CryptoPing PING | US$0,2533 | 9,50% | 39,84% | US$2.279.702 | US$27.152,02 | 8.999.635 PING |
| 923 |  DAOBet BET | US$0,01358 | -9,19% | -32,22% | US$2.271.797 | US$45.622,68 | 167.270.821 BET |
| 924 |  DECOIN DTEP | US$0,04205 | 19,11% | 18,09% | US$2.260.695 | US$112.845 | 53.760.499 DTEP |
| 925 |  BarterTrade BART | US$0,03311 | -4,61% | -14,74% | US$2.256.965 | US$681.231 | 68.172.420 BART |
| 926 |  Internxt INXT | US$3,58 | -2,37% | -21,11% | US$2.256.310 | US$171.980 | 629.610 INXT |
| 927 |  Fesschain FESS | US$0,02133 | 7,06% | 80,83% | US$2.241.580 | US$21.091,34 | 105.084.256 FESS |
| 928 |  Growth DeFi GRO | US$17,41 | 22,50% | 29,19% | US$2.232.846 | US$136.224 | 128.225 GRO |
| 929 |  IG Gold IGG | US$0,0002511 | 3,66% | -83,50% | US$2.224.136 | - | 8.856.541.707 IGG |
| 930 |  HempCoin THC | US$0,008555 | 23,61% | 15,01% | US$2.214.904 | US$2.461,46 | 258.900.981 THC |
| 931 |  Blue Whale EXchange BWX | US$0,05070 | 0,06% | -20,21% | US$2.212.091 | US$325.244 | 43.634.693 BWX |
| 932 |  Red Pulse Phoenix PHX | US$0,002655 | 3,71% | -2,35% | US$2.202.835 | US$62.775,70 | 829.588.687 PHX |
| 933 |  DOC.COM MTC | US$0,002886 | -3,30% | 5,52% | US$2.196.880 | US$276.925 | 761.334.053 MTC |
| 934 |  Vexanium VEX | US$0,003120 | 1,20% | -4,85% | US$2.196.089 | US$75.953,02 | 703.869.976 VEX |
| 935 |  DSLA Protocol DSLA | US$0,0003794 | -4,52% | -27,96% | US$2.185.413 | US$255.569 | 5.759.996.476 DSLA |
| 936 |  Trade Token X TIOX | US$0,02564 | 40,32% | 81,88% | US$2.185.073 | - | 85.223.647 TIOX |
| 937 |  AstroTools ASTRO | US$0,7276 | 19,03% | -1,89% | US$2.182.933 | US$409.481 | 3.000.000 ASTRO |
| 938 |  NAGA NGC | US$0,03023 | 9,26% | 7,32% | US$2.175.232 | US$1.014,66 | 71.960.165 NGC |
| 939 |  Hiveterminal Token HVN | US$0,004313 | 20,03% | 11,16% | US$2.156.527 | US$2.987,00 | 500.000.000 HVN |
| 940 |  Bitex Global XBX Coin XBX | US$0,01082 | 8,02% | -2,53% | US$2.148.818 | US$24,90 | 198.673.058 XBX |
| 941 |  EXMO Coin EXM | US$0,003001 | -0,56% | 3,55% | US$2.141.100 | US$31.841,93 | 713.563.585 EXM |
| 942 |  ChronoCoin CRN | US$0,0009631 | -35,31% | -37,08% | US$2.139.186 | US$47,16 | 2.221.053.119 CRN |
| 943 |  Ravencoin Classic RVC | US$0,0002918 | -3,12% | -14,97% | US$2.137.748 | US$89.171,41 | 7.325.675.000 RVC |
| 944 |  MintCoin MINT | US$0,00008554 | -0,63% | -21,75% | US$2.134.032 | - | 24.947.260.808 MINT |
| 945 |  HTMLCOIN HTML | US$0,00004011 | -8,37% | -16,81% | US$2.128.791 | US$2.787,45 | 53.067.332.240 HTML |
| 946 |  BaaSid BAAS | US$0,0004257 | -7,65% | 14,78% | US$2.128.661 | US$52.378,76 | 5.000.000.000 BAAS |
| 947 |  Remme REM | US$0,002116 | -4,13% | -8,37% | US$2.116.232 | US$78.261,25 | 1.000.000.000 REM |
| 948 |  EOS Force EOSC | US$0,002192 | -0,74% | -12,55% | US$2.113.058 | US$14.836,88 | 964.070.125 EOSC |
| 949 |  Defis Network DFS | US$5,57 | -3,41% | 3,40% | US$2.067.377 | US$592.174 | 370.848 DFS |
| 950 |  PIBBLE PIB | US$0,0001267 | -3,50% | -5,77% | US$2.067.223 | US$235.585 | 16.320.690.000 PIB |
Tabel di atas menampilkan halaman 19 dari total 69 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.