Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PANTHEON X XPN | US$0,03249 | -0,88% | -10,94% | US$4.071.392 | US$6.418.500 | 125.315.945 XPN |
| 752 |  Global Cryptocurrency GCC | US$0,003208 | 2,80% | 8,88% | US$4.065.851 | US$666,16 | 1.267.482.828 GCC |
| 753 |  PressOne PRS | US$0,01425 | -3,72% | -13,98% | US$4.058.677 | US$47.838,29 | 284.742.628 PRS |
| 754 |  SALT SALT | US$0,05049 | 0,17% | -12,23% | US$4.053.546 | US$16.898,32 | 80.283.620 SALT |
| 755 |  Ondori RSTR | US$0,0001069 | -0,63% | -2,19% | US$4.038.302 | US$3,21 | 37.766.847.790 RSTR |
| 756 |  Tierion TNT | US$0,009397 | 0,03% | 0,11% | US$4.026.227 | US$174.690 | 428.481.269 TNT |
| 757 |  RSK Smart Bitcoin RBTC | US$10.655,85 | -0,39% | -1,00% | US$4.016.090 | US$367.648 | 377 RBTC |
| 758 |  Qitmeer PMEER | US$0,03617 | -4,13% | 18,98% | US$3.996.703 | US$499.309 | 110.503.544 PMEER |
| 759 |  GlobalBoost-Y BSTY | US$0,2218 | -38,68% | -43,31% | US$3.981.272 | US$581.210 | 17.950.579 BSTY |
| 760 |  DAPS Coin DAPS | US$0,00006864 | 5,43% | -14,18% | US$3.979.694 | US$185.417 | 57.977.796.500 DAPS |
| 761 |  T.OS TOSC | US$0,004812 | 1,63% | -11,99% | US$3.977.703 | US$295,12 | 826.669.212 TOSC |
| 762 |  ColossusXT COLX | US$0,0003188 | 6,26% | 17,75% | US$3.950.689 | US$2.401,54 | 12.391.000.348 COLX |
| 763 |  VIBE VIBE | US$0,01518 | 1,52% | -6,78% | US$3.949.823 | US$54.879,30 | 260.136.427 VIBE |
| 764 |  Raven Protocol RAVEN | US$0,0009084 | 0,19% | -12,73% | US$3.945.097 | US$2.083,22 | 4.343.079.499 RAVEN |
| 765 |  DEXTools DEXT | US$0,04411 | 0,20% | -2,12% | US$3.939.119 | US$2.888.976 | 89.294.332 DEXT |
| 766 |  NOW Token NOW | US$0,04926 | 68,25% | 1,05% | US$3.928.055 | US$807,38 | 79.734.980 NOW |
| 767 |  Dentacoin DCN | US$0,000005602 | -4,01% | -16,29% | US$3.906.389 | US$224.227 | 697.290.065.761 DCN |
| 768 |  BOLT BOLT | US$0,003940 | 5,45% | -31,27% | US$3.905.499 | US$79.594,29 | 991.283.100 BOLT |
| 769 |  Monero Classic XMC | US$0,2030 | -34,68% | -37,46% | US$3.892.909 | US$207,67 | 19.176.436 XMC |
| 770 |  Pillar PLR | US$0,01490 | 0,65% | -2,42% | US$3.864.943 | US$122.038 | 259.348.201 PLR |
| 771 |  Krios GIG | US$0,007727 | -7,08% | -53,26% | US$3.863.404 | US$310,03 | 499.994.072 GIG |
| 772 |  Budbo BUBO | US$0,04705 | 20,79% | -18,80% | US$3.859.522 | US$2.063,69 | 82.033.777 BUBO |
| 773 |  Cloudbric CLB | US$0,006872 | -4,50% | -6,45% | US$3.855.681 | US$36.995,51 | 561.056.282 CLB |
| 774 |  Hashshare HSS | US$0,03531 | 5,21% | 15,44% | US$3.826.929 | US$2.803.070 | 108.390.476 HSS |
| 775 |  Gulden NLG | US$0,007264 | -2,02% | -7,72% | US$3.816.518 | US$5.456,84 | 525.433.373 NLG |
| 776 |  QLC Chain QLC | US$0,01580 | 5,18% | -7,90% | US$3.792.604 | US$183.965 | 240.000.000 QLC |
| 777 |  Verasity VRA | US$0,0009744 | 5,84% | -17,78% | US$3.781.500 | US$904.548 | 3.880.889.139 VRA |
| 778 |  GET Protocol GET | US$0,3306 | 1,87% | 5,20% | US$3.765.083 | US$124.788 | 11.388.258 GET |
| 779 |  Xfinance XFI | US$77,07 | -0,63% | -34,76% | US$3.755.869 | US$818.366 | 48.733 XFI |
| 780 |  Flash FLASH | US$0,004170 | -3,11% | 23,06% | US$3.753.144 | US$31,01 | 900.000.000 FLASH |
| 781 |  AIDUS TOKEN AIDUS | US$0,008557 | -13,32% | -18,36% | US$3.746.753 | US$40.440,52 | 437.852.797 AIDUS |
| 782 |  Seele-N SEELE | US$0,005287 | 2,46% | 0,85% | US$3.699.010 | US$5.928.093 | 699.592.066 SEELE |
| 783 |  Ethereum Meta ETHM | US$0,00007396 | -3,92% | -16,22% | US$3.698.692 | US$2.817,47 | 50.010.379.198 ETHM |
| 784 |  Geeq GEEQ | US$0,7851 | 18,00% | -28,77% | US$3.672.558 | US$218.905 | 4.677.776 GEEQ |
| 785 |  dForce USDx USDX | US$1,00 | 0,09% | 0,24% | US$3.641.241 | US$4.502,67 | 3.636.269 USDX |
| 786 |  Artfinity AT | US$0,02919 | 5,18% | 25,43% | US$3.639.566 | US$115.252 | 124.689.207 AT |
| 787 |  Egretia EGT | US$0,0008621 | -1,20% | -0,39% | US$3.636.988 | US$980.179 | 4.218.701.582 EGT |
| 788 |  MediShares MDS | US$0,003023 | -2,22% | -18,47% | US$3.627.527 | US$257.477 | 1.199.999.624 MDS |
| 789 |  SpaceChain SPC | US$0,007043 | -15,45% | 9,46% | US$3.626.762 | US$7.579,51 | 514.923.520 SPC |
| 790 |  Apex CPX | US$0,006973 | -0,27% | -10,88% | US$3.607.512 | US$37.508,40 | 517.390.718 CPX |
| 791 |  Covesting COV | US$0,2003 | 1,45% | -18,14% | US$3.605.092 | US$8.724,76 | 18.000.000 COV |
| 792 |  LikeCoin LIKE | US$0,01049 | 0,50% | -7,84% | US$3.592.738 | US$322.466 | 342.591.165 LIKE |
| 793 |  Bitcore BTX | US$0,2002 | -4,92% | -11,84% | US$3.592.265 | US$553,33 | 17.942.125 BTX |
| 794 |  Merculet MVP | US$0,0008412 | 4,31% | 23,95% | US$3.590.825 | US$98.053,75 | 4.268.447.947 MVP |
| 795 |  Counterparty XCP | US$1,36 | -0,15% | -2,33% | US$3.566.557 | US$0,6819 | 2.615.254 XCP |
| 796 |  ZrCoin ZRC | US$0,7072 | -0,66% | -5,81% | US$3.528.340 | US$124.649 | 4.988.893 ZRC |
| 797 |  NextDAO NAX | US$0,002333 | 0,27% | -0,43% | US$3.523.913 | US$120.886 | 1.510.251.687 NAX |
| 798 |  Acute Angle Cloud AAC | US$0,01401 | -1,92% | -11,95% | US$3.502.383 | US$241.842 | 250.000.000 AAC |
| 799 |  GAPS GAP | US$0,3475 | 3,18% | 0,39% | US$3.475.178 | US$161.496 | 10.000.000 GAP |
| 800 |  UnlimitedIP UIP | US$0,002594 | -0,55% | -1,67% | US$3.444.338 | US$288.892 | 1.327.878.350 UIP |
Tabel di atas menampilkan halaman 16 dari total 69 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.