Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Open Predict Token OPT | US$3,45 | 40,91% | 1,83% | US$3.444.097 | US$9.825,72 | 998.478 OPT |
| 802 |  Asch XAS | US$0,03670 | 0,63% | -6,63% | US$3.426.302 | US$972.063 | 93.355.331 XAS |
| 803 |  Hi Mutual Society HMC | US$0,008447 | 0,65% | -4,60% | US$3.413.532 | US$40.587,42 | 404.100.000 HMC |
| 804 |  Hyprr (Howdoo) UDOO | US$0,03434 | 3,81% | -18,53% | US$3.359.251 | US$633.824 | 97.821.309 UDOO |
| 805 |  Abyss ABYSS | US$0,01465 | -1,32% | -16,94% | US$3.348.091 | US$193.118 | 228.614.892 ABYSS |
| 806 |  VIG VIG | US$0,004227 | -3,13% | -44,69% | US$3.333.560 | US$21.793,01 | 788.637.594 VIG |
| 807 |  Agrello DLT | US$0,03764 | 4,42% | -12,92% | US$3.326.685 | US$40.609,87 | 88.386.344 DLT |
| 808 |  SonoCoin SONO | US$0,1177 | 0,02% | -0,02% | US$3.324.295 | - | 28.250.407 SONO |
| 809 |  MicroBitcoin MBC | US$0,00001761 | 0,81% | -34,45% | US$3.324.205 | US$12,08 | 188.777.000.000 MBC |
| 810 |  Jibrel Network JNT | US$0,01953 | 3,70% | -11,38% | US$3.316.195 | US$390,33 | 169.843.069 JNT |
| 811 |  CanYaCoin CAN | US$0,03454 | 7,78% | -13,26% | US$3.310.109 | US$1.632,78 | 95.826.983 CAN |
| 812 |  SymVerse SYM | US$0,04931 | 0,25% | -4,21% | US$3.302.073 | US$3.772,20 | 66.969.061 SYM |
| 813 |  U Network UUU | US$0,0004657 | -1,25% | -5,85% | US$3.257.262 | US$422.949 | 6.994.600.000 UUU |
| 814 |  Kryll KRL | US$0,1080 | -9,01% | -12,71% | US$3.241.089 | US$128.498 | 30.000.443 KRL |
| 815 |  Atlas Protocol ATP | US$0,001256 | 0,08% | -18,13% | US$3.235.603 | US$128.608 | 2.576.066.703 ATP |
| 816 |  ODUWA OWC | US$0,7713 | 3,27% | -15,48% | US$3.231.023 | US$33.602,94 | 4.188.884 OWC |
| 817 |  Caspian CSP | US$0,007192 | 6,25% | -10,93% | US$3.229.566 | US$116.384 | 449.036.296 CSP |
| 818 |  TERA TERA | US$0,003816 | 10,21% | -19,12% | US$3.223.720 | US$604.104 | 844.711.128 TERA |
| 819 |  Tendies TEND | US$0,4106 | 76,89% | -14,01% | US$3.220.929 | US$326.556 | 7.845.351 TEND |
| 820 |  VNT Chain VNT | US$0,001184 | -0,43% | -2,18% | US$3.218.717 | US$147.615 | 2.717.613.095 VNT |
| 821 |  qiibee QBX | US$0,004063 | -3,17% | -17,42% | US$3.191.790 | US$551,74 | 785.529.689 QBX |
| 822 |  BIZZCOIN BIZZ | US$0,8182 | 1,85% | -1,06% | US$3.191.105 | US$240.808 | 3.900.330 BIZZ |
| 823 |  Lykke LKK | US$0,009986 | -0,14% | -10,54% | US$3.163.786 | US$1.066,07 | 316.809.739 LKK |
| 824 |  Amoveo VEO | US$46,50 | 23,04% | -0,13% | US$3.163.471 | US$2.439,01 | 68.033 VEO |
| 825 |  Credit Tag Chain CTC | US$0,05283 | 0,81% | 65,41% | US$3.156.276 | - | 59.746.852 CTC |
| 826 |  Uptrennd 1UP | US$0,01203 | 10,38% | -17,46% | US$3.151.556 | US$78.937,64 | 261.980.226 1UP |
| 827 |  Bitcoin Rhodium XRC | US$2,56 | -0,97% | -20,09% | US$3.137.388 | US$16.056,18 | 1.224.253 XRC |
| 828 |  OceanEx Token OCE | US$0,001749 | 0,33% | -25,30% | US$3.128.037 | US$26.208,16 | 1.788.038.022 OCE |
| 829 |  Viberate VIB | US$0,01606 | 5,48% | -3,09% | US$3.111.916 | US$879.627 | 193.779.794 VIB |
| 830 |  Earneo RNO | US$0,01219 | -1,49% | -3,06% | US$3.102.921 | US$16.774,73 | 254.552.776 RNO |
| 831 |  Zel ZEL | US$0,02672 | -0,21% | -12,45% | US$3.094.419 | US$1.363.467 | 115.795.125 ZEL |
| 832 |  Blockchain Certified Data Token BCDT | US$0,08100 | 0,81% | 1,03% | US$3.064.717 | US$765,26 | 37.835.044 BCDT |
| 833 |  Sapphire SAPP | US$0,007817 | 0,19% | -4,18% | US$3.047.190 | US$9.575,33 | 389.835.244 SAPP |
| 834 |  GridCoin GRC | US$0,007426 | 2,56% | 9,74% | US$3.034.138 | US$2.869,12 | 408.601.545 GRC |
| 835 |  Bitrue Coin BTR | US$0,03415 | -0,47% | -15,13% | US$3.026.433 | US$601.176 | 88.627.236 BTR |
| 836 |  SpankChain SPANK | US$0,01005 | -21,22% | -29,70% | US$3.016.055 | US$514,90 | 300.043.386 SPANK |
| 837 |  EDUCare EKT | US$0,004145 | 0,88% | -3,69% | US$3.002.453 | US$433.626 | 724.297.908 EKT |
| 838 |  Monetha MTH | US$0,007459 | 2,99% | -0,73% | US$3.001.566 | US$76.651,25 | 402.400.000 MTH |
| 839 |  Mysterium MYST | US$0,2139 | -8,88% | 11,60% | US$2.992.811 | US$64.851,48 | 13.989.376 MYST |
| 840 |  Airbloc ABL | US$0,01186 | 0,33% | -2,52% | US$2.992.210 | US$306.748 | 252.376.419 ABL |
| 841 |  XTRABYTES XBY | US$0,006950 | -6,49% | -18,49% | US$2.988.614 | US$2.467,88 | 430.000.000 XBY |
| 842 |  KARMA KARMA | US$0,0005463 | -0,16% | -81,01% | US$2.977.833 | US$63,78 | 5.450.532.381 KARMA |
| 843 |  SunContract SNC | US$0,02424 | -3,87% | -7,93% | US$2.974.451 | US$287.787 | 122.707.503 SNC |
| 844 |  Etheroll DICE | US$0,4241 | -1,14% | -11,82% | US$2.969.698 | - | 7.001.623 DICE |
| 845 |  Dinastycoin DCY | US$0,001497 | 15,94% | 91,83% | US$2.969.525 | US$9.467,33 | 1.983.676.608 DCY |
| 846 |  LUKSO LYXe | US$0,7624 | 3,34% | 1,75% | US$2.900.194 | US$1.408.679 | 3.803.994 LYXe |
| 847 |  GoCrypto Token GOC | US$0,01417 | 0,86% | -2,67% | US$2.881.822 | US$5.785,82 | 203.327.910 GOC |
| 848 |  Cryptopay CPAY | US$0,04211 | 0,81% | 9,72% | US$2.878.957 | - | 68.372.364 CPAY |
| 849 |  VeriBlock VBK | US$0,004277 | -3,05% | -14,97% | US$2.862.990 | US$1.961,04 | 669.378.611 VBK |
| 850 |  INLOCK ILK | US$0,002268 | 15,26% | 8,67% | US$2.851.717 | US$6.317,41 | 1.257.346.029 ILK |
Tabel di atas menampilkan halaman 17 dari total 69 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.