Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Melon MLN | US$34,82 | 6,63% | -7,99% | US$51.954.174 | US$2.314.029 | 1.492.260 MLN |
| 152 |  SingularityNET AGI | US$0,06071 | 16,00% | -8,64% | US$51.214.489 | US$1.270.465 | 843.526.216 AGI |
| 153 |  Electroneum ETN | US$0,004958 | 0,52% | -2,96% | US$50.590.924 | US$1.013.423 | 10.203.710.301 ETN |
| 154 |  WaykiChain WICC | US$0,2639 | 0,59% | 0,66% | US$49.880.889 | US$3.193.248 | 189.000.000 WICC |
| 155 |  Theta Fuel TFUEL | US$0,01003 | 3,92% | 1,02% | US$49.781.896 | US$12.932.766 | 4.962.631.792 TFUEL |
| 156 |  MXC MXC | US$0,01876 | -9,15% | -5,15% | US$48.880.208 | US$5.664.891 | 2.605.938.083 MXC |
| 157 |  Gnosis GNO | US$43,99 | 6,51% | -20,67% | US$48.585.633 | US$803.230 | 1.104.590 GNO |
| 158 |  Wanchain WAN | US$0,2866 | 8,29% | -7,60% | US$48.357.825 | US$2.132.416 | 168.716.733 WAN |
| 159 |  QuarkChain QKC | US$0,005268 | -0,66% | -10,11% | US$47.885.035 | US$783.545 | 9.089.011.146 QKC |
| 160 |  Energi NRG | US$1,39 | 0,58% | -5,52% | US$47.733.002 | US$922.322 | 34.455.615 NRG |
| 161 |  Stratis STRAT | US$0,4676 | 17,40% | 0,29% | US$46.761.678 | US$2.726.105 | 100.011.699 STRAT |
| 162 |  Unibright UBT | US$0,3069 | -4,26% | -10,08% | US$45.669.109 | US$1.290.135 | 148.799.999 UBT |
| 163 |  Zcoin XZC | US$4,08 | 5,73% | -9,95% | US$45.523.081 | US$11.408.381 | 11.149.118 XZC |
| 164 |  Fetch.ai FET | US$0,06093 | 6,23% | -7,36% | US$45.459.228 | US$6.253.764 | 746.113.681 FET |
| 165 |  DIA DIA | US$1,60 | 5,64% | -16,46% | US$45.242.823 | US$29.193.239 | 28.271.916 DIA |
| 166 |  Ultra UOS | US$0,1538 | 2,32% | -4,77% | US$43.006.016 | US$552.234 | 279.621.740 UOS |
| 167 |  GateToken GT | US$0,5363 | -0,37% | -6,52% | US$41.767.328 | US$17.562.165 | 77.883.374 GT |
| 168 |  MaidSafeCoin MAID | US$0,08928 | -3,08% | -5,92% | US$40.403.106 | US$285.753 | 452.552.412 MAID |
| 169 |  v.systems VSYS | US$0,01889 | -0,11% | -11,88% | US$40.081.778 | US$1.423.818 | 2.121.749.681 VSYS |
| 170 |  Insolar XNS | US$0,3915 | 1,89% | -5,10% | US$39.145.648 | US$1.101.757 | 100.000.000 XNS |
| 171 |  Aeternity AE | US$0,1209 | 1,79% | -6,93% | US$39.124.825 | US$9.406.798 | 323.686.261 AE |
| 172 |  Kleros PNK | US$0,06848 | -0,35% | -19,65% | US$37.911.806 | US$7.759.633 | 553.590.265 PNK |
| 173 |  Aion AION | US$0,08063 | 1,66% | -11,34% | US$37.753.018 | US$1.204.919 | 468.225.632 AION |
| 174 |  Aurora AOA | US$0,005718 | 1,77% | -8,15% | US$37.410.491 | US$6.042.431 | 6.542.330.148 AOA |
| 175 |  Ark ARK | US$0,2976 | 0,64% | -14,80% | US$37.129.454 | US$1.485.384 | 124.762.237 ARK |
| 176 |  STASIS EURO EURS | US$1,15 | -0,65% | -0,28% | US$36.703.021 | US$897.935 | 31.979.207 EURS |
| 177 |  Hxro HXRO | US$0,2016 | 13,72% | 23,98% | US$36.689.325 | US$238.410 | 181.986.452 HXRO |
| 178 |  Ankr ANKR | US$0,006209 | 4,74% | -0,95% | US$36.195.267 | US$29.480.602 | 5.829.566.044 ANKR |
| 179 |  Power Ledger POWR | US$0,08512 | 2,64% | -3,28% | US$36.095.923 | US$607.568 | 424.067.509 POWR |
| 180 |  Switcheo SWTH | US$0,03362 | 1,32% | -14,12% | US$35.485.342 | US$725.704 | 1.055.532.441 SWTH |
| 181 |  SOLVE SOLVE | US$0,1038 | 1,33% | -4,32% | US$35.354.494 | US$667.687 | 340.651.077 SOLVE |
| 182 |  Tellor TRB | US$22,94 | 2,62% | -26,31% | US$34.855.768 | US$34.550.678 | 1.519.322 TRB |
| 183 |  Harmony ONE | US$0,005451 | 5,78% | -9,74% | US$34.097.359 | US$5.945.015 | 6.255.461.110 ONE |
| 184 |  DAD DAD | US$0,2491 | -0,81% | -0,61% | US$33.527.225 | US$1.093.431 | 134.601.733 DAD |
| 185 |  Pundi X NPXS | US$0,0001422 | 0,22% | -5,56% | US$33.360.209 | US$716.803 | 234.544.488.396 NPXS |
| 186 |  GXChain GXC | US$0,4679 | -0,41% | -20,47% | US$32.751.469 | US$13.699.481 | 70.000.000 GXC |
| 187 |  Akropolis AKRO | US$0,01614 | 26,89% | 2,78% | US$32.220.674 | US$11.946.702 | 1.995.847.438 AKRO |
| 188 |  Super Zero Protocol SERO | US$0,1089 | 0,79% | -2,17% | US$32.153.833 | US$3.364.516 | 295.339.337 SERO |
| 189 |  Wirex Token WXT | US$0,01055 | 1,37% | 20,55% | US$31.643.795 | US$682.333 | 3.000.500.000 WXT |
| 190 |  Elastos ELA | US$1,81 | 1,85% | -6,99% | US$31.238.663 | US$2.214.171 | 17.244.540 ELA |
| 191 |  Loki LOKI | US$0,6092 | 7,57% | 13,30% | US$31.106.655 | US$143.429 | 51.060.230 LOKI |
| 192 |  Syscoin SYS | US$0,05087 | 3,31% | -9,33% | US$30.441.409 | US$657.890 | 598.465.125 SYS |
| 193 |  Orbs ORBS | US$0,01365 | -6,25% | -10,88% | US$30.433.433 | US$371.847 | 2.229.950.518 ORBS |
| 194 |  apM Coin APM | US$0,08381 | -25,35% | 10,46% | US$30.330.019 | US$14.818.835 | 361.875.000 APM |
| 195 |  Haven Protocol XHV | US$2,20 | 13,23% | 1,20% | US$30.273.384 | US$1.249.155 | 13.788.498 XHV |
| 196 |  bZx Protocol BZRX | US$0,2084 | 5,61% | -28,19% | US$29.308.549 | US$22.371.210 | 140.610.067 BZRX |
| 197 |  Digitex Futures DGTX | US$0,03136 | 2,23% | -9,46% | US$29.199.624 | US$2.176.931 | 931.035.715 DGTX |
| 198 |  Origin Protocol OGN | US$0,2215 | 5,24% | 3,54% | US$28.875.533 | US$18.574.456 | 130.353.924 OGN |
| 199 |  Travala.com AVA | US$0,6654 | 3,60% | -14,76% | US$28.090.095 | US$1.066.962 | 42.214.226 AVA |
| 200 |  SUN SUN | US$16,70 | -1,73% | -33,24% | US$28.027.991 | US$181.540.676 | 1.677.831 SUN |
Tabel di atas menampilkan halaman 4 dari total 69 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.