Data Historis Harga Kripto 25/09/2020
Daftar harga kripto yang direkam pada tanggal 25/09/2020, mencakup 3.450 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin BEP2 BTCB | US$10.620,99 | -1,58% | -4,14% | US$53.117.201 | US$3.707,82 | 5.001 BTCB |
| 252 |  8X8 PROTOCOL EXE | US$0,1699 | 2,02% | -1,71% | US$52.676.584 | US$11.277.224 | 310.000.000 EXE |
| 253 |  Vitae VITAE | US$2,68 | -0,25% | 1,63% | US$52.127.678 | US$1.053.503 | 19.471.178 VITAE |
| 254 |  PlayFuel PLF | US$0,1032 | 46,55% | 107,19% | US$51.577.160 | US$6.947.790 | 500.000.000 PLF |
| 255 |  Huobi BTC HBTC | US$10.556,08 | -2,02% | -4,49% | US$50.776.501 | US$4.244,43 | 4.810 HBTC |
| 256 |  VestChain VEST | US$0,005988 | -0,63% | -19,45% | US$50.418.555 | US$80.532,20 | 8.420.042.616 VEST |
| 257 |  AXEL AXEL | US$0,1857 | -1,48% | 1,56% | US$48.507.477 | US$347.135 | 261.181.770 AXEL |
| 258 |  Neutrino USD USDN | US$0,9925 | 0,02% | -0,49% | US$46.731.116 | US$2.097.641 | 47.082.217 USDN |
| 259 |  1irstcoin FST | US$1,34 | 1,69% | 6,86% | US$46.700.295 | US$90.132,30 | 34.967.353 FST |
| 260 |  Bitbook Gambling BXK | US$0,1304 | 0,33% | 17,40% | US$46.646.767 | US$210.603 | 357.687.491 BXK |
| 261 |  S4FE S4F | US$0,05081 | 1,97% | -36,20% | US$45.491.453 | US$278.754 | 895.310.762 S4F |
| 262 |  Joule JUL | US$0,04301 | -0,58% | -4,92% | US$43.457.673 | - | 1.010.499.999 JUL |
| 263 |  MATH MATH | US$0,3754 | -0,52% | -1,31% | US$42.123.747 | US$1.092.707 | 112.219.178 MATH |
| 264 |  NerveNetwork NVT | US$0,1606 | -5,19% | -18,78% | US$40.325.831 | US$472.443 | 251.031.526 NVT |
| 265 |  Bankera BNK | US$0,001499 | 7,17% | 5,49% | US$36.904.912 | US$29.606,14 | 24.618.912.108 BNK |
| 266 |  Breezecoin BRZE | US$0,3588 | -0,33% | -1,97% | US$35.880.639 | US$215.475 | 100.000.000 BRZE |
| 267 |  MimbleWimbleCoin MWC | US$3,36 | 3,76% | -30,82% | US$35.838.306 | US$498.086 | 10.658.045 MWC |
| 268 |  Bella Protocol BEL | US$2,47 | -4,84% | -17,82% | US$35.765.096 | US$5.493.880 | 14.500.000 BEL |
| 269 |  Ultiledger ULT | US$0,01527 | -1,12% | -3,50% | US$35.714.755 | US$1.273.160 | 2.338.828.294 ULT |
| 270 |  YFValue YFV | US$7,94 | 9,12% | -38,97% | US$35.570.414 | US$32.554.789 | 4.478.515 YFV |
| 271 |  IDEX IDEX | US$0,06462 | 2,07% | 1,19% | US$34.638.032 | US$1.302.248 | 536.006.663 IDEX |
| 272 |  KardiaChain KAI | US$0,01953 | 16,74% | -12,91% | US$34.178.201 | US$2.513.403 | 1.750.000.000 KAI |
| 273 |  Orion Protocol ORN | US$2,58 | 13,68% | 11,94% | US$32.228.034 | US$4.105.057 | 12.487.600 ORN |
| 274 |  BTU Protocol BTU | US$0,3566 | -5,52% | -19,27% | US$32.103.088 | US$477.877 | 90.014.374 BTU |
| 275 |  BitMax Token BTMX | US$0,04848 | 9,89% | -2,87% | US$32.025.086 | US$3.953.099 | 660.615.274 BTMX |
| 276 |  Amp AMP | US$0,007273 | -5,67% | -7,85% | US$30.723.361 | US$262.578 | 4.224.314.276 AMP |
| 277 |  FABRK FAB | US$0,006343 | 1,84% | -1,91% | US$30.410.901 | US$248.925 | 4.794.443.397 FAB |
| 278 |  Nectar NEC | US$0,1904 | 5,86% | -7,40% | US$29.998.307 | US$9.286,74 | 157.517.510 NEC |
| 279 |  UNI COIN UNI | US$0,4987 | 0,02% | 1,86% | US$29.928.548 | - | 60.009.414 UNI |
| 280 |  Bonorum BONO | US$47,91 | -0,69% | -6,79% | US$29.776.574 | US$243,79 | 621.472 BONO |
| 281 |  CONUN CON | US$0,01027 | 0,59% | -1,86% | US$29.743.239 | US$1.097.131 | 2.896.500.643 CON |
| 282 |  The Sandbox SAND | US$0,04868 | 1,90% | 10,79% | US$29.523.140 | US$18.271.594 | 606.411.679 SAND |
| 283 |  XeniosCoin XNC | US$0,3808 | -0,49% | -1,09% | US$29.044.800 | US$59.426,10 | 76.274.958 XNC |
| 284 |  Kcash KCASH | US$0,06476 | -0,83% | -16,02% | US$28.850.683 | US$12.797.658 | 445.499.083 KCASH |
| 285 |  USDK USDK | US$1,00 | 0,01% | 0,08% | US$28.638.437 | US$14.171.583 | 28.600.072 USDK |
| 286 |  TROY TROY | US$0,003072 | 5,78% | -13,14% | US$28.191.913 | US$964.239 | 9.176.552.190 TROY |
| 287 |  Tratin TRAT | US$0,0002465 | -41,19% | -16,70% | US$27.611.898 | US$0,9861 | 112.002.966.735 TRAT |
| 288 |  Thunder Token TT | US$0,004672 | 3,23% | -6,50% | US$27.506.452 | US$5.913.738 | 5.887.903.653 TT |
| 289 |  Streamr DATA | US$0,03972 | 2,84% | -3,98% | US$27.490.986 | US$475.776 | 692.204.898 DATA |
| 290 |  Redd RDD | US$0,0009533 | 0,55% | -2,99% | US$27.464.569 | US$32.404,06 | 28.808.713.174 RDD |
| 291 |  Xensor XSR | US$0,005897 | -1,51% | -1,05% | US$27.351.367 | US$1.458.127 | 4.637.982.768 XSR |
| 292 |  Voyager Token VGX | US$0,1208 | 5,11% | 3,58% | US$26.843.029 | US$182.476 | 222.295.208 VGX |
| 293 |  The Transfer Token TTT | US$1,01 | 3,02% | -18,51% | US$26.702.980 | US$61.674,85 | 26.421.791 TTT |
| 294 |  WOM Protocol WOM | US$0,2637 | 5,53% | 5,48% | US$26.423.551 | US$2.774.194 | 100.207.450 WOM |
| 295 |  Waltonchain WTC | US$0,3793 | 1,82% | -8,44% | US$26.422.766 | US$1.388.462 | 69.656.288 WTC |
| 296 |  Hashgard GARD | US$0,0002644 | 15,91% | -19,09% | US$26.217.223 | US$230.726 | 99.144.999.910 GARD |
| 297 |  BHEX Token BHT | US$0,1332 | 0,38% | -0,04% | US$26.058.100 | US$300.685 | 195.639.532 BHT |
| 298 |  VIDT Datalink VIDT | US$0,5266 | 13,71% | 5,73% | US$26.026.929 | US$4.382.811 | 49.428.303 VIDT |
| 299 |  WINk WIN | US$0,00008282 | 0,17% | -10,34% | US$25.973.027 | US$2.104.074 | 313.607.571.387 WIN |
| 300 |  Insight Protocol INX | US$0,1627 | -11,81% | -50,21% | US$25.610.046 | US$369.069 | 157.359.213 INX |
Tabel di atas menampilkan halaman 6 dari total 69 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.