Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unicrypt UNC | US$0,01224 | 43,42% | 34,93% | - | US$223.249 | - |
| 2502 |  PayProtocol PCI | US$0,2163 | -1,73% | -13,54% | - | US$222.089 | - |
| 2503 |  Rivex RVX | US$0,4335 | 3,37% | 5,72% | - | US$218.939 | - |
| 2504 |  Tesra TSR | US$0,02753 | 17,63% | 31,33% | - | US$216.762 | - |
| 2505 |  Oracle System ORC | US$0,03173 | 11,63% | -13,50% | - | US$213.698 | - |
| 2506 |  STONK STONK | US$0,003502 | 0,79% | -22,34% | - | US$212.024 | - |
| 2507 |  BNSD Finance BNSD | US$0,05409 | -3,60% | -16,56% | - | US$211.718 | - |
| 2508 |  3x Long Tezos Token XTZBULL | US$141,88 | -4,54% | -29,78% | - | US$211.144 | - |
| 2509 |  Curio CUR | US$1,27 | 6,23% | -11,20% | - | US$208.691 | - |
| 2510 |  Fee Active Collateral Token FACT | US$1,80 | 4,43% | 326,51% | - | US$207.726 | - |
| 2511 |  Multiplier MXX | US$0,05545 | 8,47% | 1,18% | - | US$207.293 | - |
| 2512 |  BitUP Token BUT | US$0,001096 | 1,18% | -11,73% | - | US$207.131 | - |
| 2513 |  Chain Games CHAIN | US$0,01715 | -2,07% | -17,14% | - | US$206.220 | - |
| 2514 |  OneSwap DAO Token ONES | US$0,7997 | 16,66% | 0,00% | - | US$204.810 | - |
| 2515 |  Electronero ETNX | US$0,000002337 | -54,37% | 110,80% | - | US$204.384 | - |
| 2516 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2498 | -18,26% | -16,08% | - | US$199.495 | - |
| 2517 |  Thorium TORM | US$0,02428 | -3,52% | 13,85% | - | US$198.935 | - |
| 2518 |  Satoshivisioncoin SVC | US$0,0003842 | -6,82% | 19,51% | - | US$197.492 | - |
| 2519 |  3x Long EOS Token EOSBULL | US$1,15 | 3,58% | -17,14% | - | US$197.124 | - |
| 2520 |  Crypto Holding Frank Token CHFT | US$1,08 | 0,08% | -1,76% | - | US$195.717 | - |
| 2521 |  3x Long Bitcoin Cash Token BCHBULL | US$2,79 | 7,39% | -18,89% | - | US$195.447 | - |
| 2522 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | 0,35% | -3,52% | - | US$195.157 | - |
| 2523 |  DACC2 DACC2 | US$0,0006564 | 0,41% | -34,77% | - | US$192.246 | - |
| 2524 |  Buzzshow GLDY | US$0,01713 | 55,89% | 28,61% | - | US$187.122 | - |
| 2525 |  3x Short XRP Token XRPBEAR | US$40,66 | -0,78% | 1,54% | - | US$186.637 | - |
| 2526 |  QURAS XQC | US$0,02366 | 1,65% | -17,54% | - | US$185.890 | - |
| 2527 |  Satopay Network STOP | US$0,001704 | -5,94% | 86,42% | - | US$185.146 | - |
| 2528 |  Galatasaray Fan Token GAL | US$2,56 | 2,14% | -7,36% | - | US$184.260 | - |
| 2529 |  3x Long Litecoin Token LTCBULL | US$1,59 | 0,70% | -20,01% | - | US$183.733 | - |
| 2530 |  ARCS ARX | US$0,1955 | -5,50% | -21,47% | - | US$183.537 | - |
| 2531 |  FC Barcelona Fan Token BAR | US$3,68 | -1,24% | -4,06% | - | US$182.814 | - |
| 2532 |  Tweebaa TWEE | US$3,67 | -4,03% | 57,01% | - | US$182.420 | - |
| 2533 |  ALP Coin ALP | US$0,2605 | 0,07% | 0,02% | - | US$180.638 | - |
| 2534 |  ProBit Token PROB | US$0,2703 | 2,19% | -0,22% | - | US$179.603 | - |
| 2535 |  Filenet FN | US$0,02248 | -5,56% | -46,56% | - | US$178.961 | - |
| 2536 |  3X Long Bitcoin Token BULL | US$2.984,39 | 1,81% | -11,13% | - | US$175.158 | - |
| 2537 |  Squirrel Finance NUTS | US$1,32 | 0,04% | -15,63% | - | US$174.902 | - |
| 2538 |  BSYS BSYS | US$0,004809 | 6,84% | -5,62% | - | US$174.619 | - |
| 2539 |  AML Bitcoin ABTC | US$0,09739 | -7,93% | -9,95% | - | US$172.530 | - |
| 2540 |  XRPUP XRPUP | US$9,53 | -0,28% | -13,00% | - | US$170.977 | - |
| 2541 |  3x Short Litecoin Token LTCBEAR | US$364,62 | -1,05% | 4,30% | - | US$169.539 | - |
| 2542 |  3X Short BNB Token BNBBEAR | US$0,6125 | -19,40% | -8,36% | - | US$169.356 | - |
| 2543 |  Yuan Chain Coin YCC | US$0,006141 | 0,36% | -6,24% | - | US$167.810 | - |
| 2544 |  Small Love Potion SLP | US$0,04710 | -7,51% | 72,28% | - | US$162.789 | - |
| 2545 |  Proof Of Liquidity POL | US$0,02300 | -6,56% | -12,19% | - | US$159.377 | - |
| 2546 |  NFT NFT | US$0,1912 | -1,57% | 27,51% | - | US$158.893 | - |
| 2547 |  JUST NETWORK JUS | US$0,01020 | 0,14% | -4,80% | - | US$157.693 | - |
| 2548 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1970 | 0,60% | -2,99% | - | US$156.929 | - |
| 2549 |  Swapfolio SWFL | US$0,07301 | 21,24% | 1,96% | - | US$151.594 | - |
| 2550 |  Sylo SYLO | US$0,002245 | -0,97% | -13,42% | - | US$149.630 | - |
Tabel di atas menampilkan halaman 51 dari total 70 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.