Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.750,72 | 0,54% | -3,10% | US$199.191.212.594 | US$46.852.525.493 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$355,49 | 0,94% | -7,80% | US$40.236.400.639 | US$13.049.148.579 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | 0,04% | -0,02% | US$16.399.442.363 | US$37.079.804.018 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2422 | 0,10% | -3,80% | US$10.961.624.471 | US$1.589.059.311 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$222,05 | 2,50% | -4,95% | US$4.120.510.156 | US$1.313.240.851 | 18.556.394 BCH |
| 6 |  Chainlink LINK | US$10,34 | -3,45% | 1,92% | US$4.028.174.958 | US$1.705.834.656 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$26,22 | 6,32% | -3,78% | US$3.786.510.708 | US$490.827.676 | 144.406.561 BNB |
| 8 |  Polkadot DOT | US$4,35 | -1,66% | -11,73% | US$3.707.023.756 | US$329.745.176 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1544 | 0,24% | -8,00% | US$3.236.334.456 | US$59.006.633 | 20.960.730.594 CRO |
| 10 |  Bitcoin SV BSV | US$164,75 | 5,94% | 1,51% | US$3.056.805.916 | US$605.198.125 | 18.554.758 BSV |
| 11 |  Litecoin LTC | US$46,19 | 0,22% | -5,11% | US$3.037.241.617 | US$2.123.570.272 | 65.756.928 LTC |
| 12 |  Cardano ADA | US$0,09556 | -1,32% | 4,26% | US$2.973.219.790 | US$649.321.135 | 31.112.484.646 ADA |
| 13 |  USD Coin USDC | US$1,00 | 0,02% | -0,08% | US$2.810.262.119 | US$403.554.372 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,58 | 1,14% | -4,72% | US$2.418.231.411 | US$1.948.892.299 | 937.268.290 EOS |
| 15 |  TRON TRX | US$0,02725 | 0,37% | -1,91% | US$1.952.823.568 | US$1.742.286.537 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$94,65 | 2,05% | -1,13% | US$1.679.225.582 | US$372.311.694 | 17.740.868 XMR |
| 17 |  Tezos XTZ | US$2,22 | -1,08% | -5,41% | US$1.658.853.754 | US$126.211.805 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07396 | -0,67% | -6,35% | US$1.542.785.089 | US$124.619.607 | 20.858.997.275 XLM |
| 19 |  Neo NEO | US$21,18 | -1,00% | -13,97% | US$1.494.208.174 | US$593.311.964 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,24 | -0,11% | 1,24% | US$1.235.880.324 | US$16.625.659 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.756,71 | 0,59% | -3,49% | US$1.228.670.013 | US$63.154.441 | 114.224 WBTC |
| 22 |  NEM XEM | US$0,1219 | 5,81% | 6,12% | US$1.097.525.588 | US$33.136.633 | 8.999.999.999 XEM |
| 23 |  Uniswap UNI | US$4,81 | -4,13% | -16,05% | US$1.013.581.957 | US$463.707.078 | 210.904.512 UNI |
| 24 |  Huobi Token HT | US$4,64 | 0,38% | -5,56% | US$961.615.227 | US$90.053.619 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | 0,12% | -0,60% | US$955.055.081 | US$140.661.842 | 943.891.660 DAI |
| 26 |  yearn.finance YFI | US$31.746,14 | 18,29% | 2,40% | US$951.359.167 | US$472.314.850 | 29.968 YFI |
| 27 |  Cosmos ATOM | US$4,60 | -4,00% | -6,88% | US$943.788.381 | US$232.382.942 | 204.976.408 ATOM |
| 28 |  VeChain VET | US$0,01289 | -0,07% | -15,65% | US$828.795.005 | US$131.730.219 | 64.315.576.989 VET |
| 29 |  IOTA MIOTA | US$0,2643 | 3,24% | -2,92% | US$734.675.683 | US$5.855.941 | 2.779.530.283 MIOTA |
| 30 |  Binance USD BUSD | US$1,00 | 0,00% | -0,11% | US$729.966.222 | US$300.332.966 | 729.966.222 BUSD |
| 31 |  THETA THETA | US$0,6989 | 4,48% | 20,51% | US$698.930.138 | US$97.794.618 | 1.000.000.000 THETA |
| 32 |  Dash DASH | US$69,03 | 0,60% | -5,49% | US$675.147.182 | US$424.670.325 | 9.780.096 DASH |
| 33 |  Mobius MOBI | US$1,24 | 773,67% | 22,00% | US$639.562.987 | US$212.311 | 515.082.884 MOBI |
| 34 |  Ethereum Classic ETC | US$5,39 | 7,96% | 2,53% | US$626.757.739 | US$724.951.141 | 116.313.299 ETC |
| 35 |  UMA UMA | US$10,63 | 3,55% | -15,03% | US$588.518.443 | US$21.895.043 | 55.359.617 UMA |
| 36 |  Compound COMP | US$144,92 | 3,52% | -4,90% | US$586.452.830 | US$62.642.458 | 4.046.599 COMP |
| 37 |  Zcash ZEC | US$56,31 | 2,86% | -2,92% | US$582.572.345 | US$459.680.354 | 10.346.281 ZEC |
| 38 |  Synthetix Network Token SNX | US$5,27 | 6,30% | 22,43% | US$550.674.650 | US$54.006.559 | 104.521.771 SNX |
| 39 |  Ontology ONT | US$0,6900 | 5,45% | -10,82% | US$535.139.589 | US$236.420.916 | 775.584.099 ONT |
| 40 |  Maker MKR | US$507,00 | 3,94% | -1,56% | US$508.602.801 | US$28.615.836 | 1.003.154 MKR |
| 41 |  OMG Network OMG | US$3,10 | -0,54% | 1,04% | US$434.663.583 | US$121.966.620 | 140.245.398 OMG |
| 42 |  HedgeTrade HEDG | US$1,26 | 4,51% | 1,12% | US$428.002.866 | US$1.220.482 | 339.231.468 HEDG |
| 43 |  OKB OKB | US$6,27 | -0,25% | 1,97% | US$376.110.085 | US$74.004.747 | 60.000.000 OKB |
| 44 |  Filecoin FIL | US$16,22 | -0,78% | -10,57% | US$370.920.954 | US$8.505.810 | 22.866.511 FIL |
| 45 |  Algorand ALGO | US$0,3263 | 2,78% | -4,65% | US$356.163.257 | US$60.650.635 | 1.091.509.900 ALGO |
| 46 |  Basic Attention Token BAT | US$0,2331 | 0,32% | -4,16% | US$346.450.816 | US$180.496.172 | 1.486.368.945 BAT |
| 47 |  FTX Token FTT | US$3,65 | 0,58% | -5,16% | US$344.668.951 | US$5.914.931 | 94.346.958 FTT |
| 48 |  Dogecoin DOGE | US$0,002716 | 0,65% | -2,78% | US$344.547.218 | US$108.180.296 | 126.852.539.838 DOGE |
| 49 |  DigiByte DGB | US$0,02439 | -2,27% | -9,22% | US$333.855.778 | US$8.962.959 | 13.689.220.119 DGB |
| 50 |  Celo CELO | US$2,51 | 0,06% | 18,79% | US$312.090.008 | US$4.253.102 | 124.447.717 CELO |
Tabel di atas menampilkan halaman 1 dari total 70 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.