Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Handshake HNS | US$0,1631 | -2,69% | -10,92% | US$51.824.983 | US$437.207 | 317.703.889 HNS |
| 152 |  Wanchain WAN | US$0,3036 | 5,93% | -2,76% | US$51.226.052 | US$1.716.223 | 168.716.733 WAN |
| 153 |  OriginTrail TRAC | US$0,1602 | -10,93% | -17,32% | US$51.211.894 | US$370.028 | 319.759.913 TRAC |
| 154 |  Electroneum ETN | US$0,004955 | -0,07% | -2,41% | US$50.557.205 | US$894.459 | 10.203.710.301 ETN |
| 155 |  MXC MXC | US$0,01924 | 2,59% | -13,00% | US$50.144.255 | US$4.418.019 | 2.605.938.083 MXC |
| 156 |  Unibright UBT | US$0,3338 | 8,76% | -9,22% | US$49.669.412 | US$1.318.424 | 148.799.999 UBT |
| 157 |  Stratis STRAT | US$0,4960 | 6,09% | 5,11% | US$49.609.303 | US$14.745.761 | 100.011.699 STRAT |
| 158 |  QuarkChain QKC | US$0,005398 | 2,47% | -6,68% | US$49.066.343 | US$714.729 | 9.089.011.146 QKC |
| 159 |  TrustSwap SWAP | US$0,5325 | -9,57% | -24,84% | US$49.054.743 | US$3.687.270 | 92.124.513 SWAP |
| 160 |  WaykiChain WICC | US$0,2593 | -1,75% | -1,49% | US$49.006.337 | US$1.026.130 | 189.000.000 WICC |
| 161 |  Melon MLN | US$32,58 | -6,41% | -6,38% | US$48.624.297 | US$1.574.368 | 1.492.260 MLN |
| 162 |  Flexacoin FXC | US$0,006214 | -21,67% | -45,75% | US$47.276.637 | US$302.737 | 7.608.049.786 FXC |
| 163 |  Energi NRG | US$1,35 | -2,37% | -10,79% | US$46.601.882 | US$867.370 | 34.455.615 NRG |
| 164 |  Zcoin XZC | US$4,04 | -1,12% | -8,05% | US$45.014.144 | US$10.804.424 | 11.149.118 XZC |
| 165 |  Fetch.ai FET | US$0,05918 | -2,86% | -12,78% | US$44.157.250 | US$5.001.765 | 746.113.681 FET |
| 166 |  DIA DIA | US$1,53 | -4,69% | -29,01% | US$43.120.044 | US$17.232.094 | 28.271.916 DIA |
| 167 |  GateToken GT | US$0,5379 | 0,29% | -6,37% | US$41.889.803 | US$19.501.652 | 77.883.374 GT |
| 168 |  Ultra UOS | US$0,1495 | -2,77% | -6,94% | US$41.813.286 | US$593.545 | 279.621.740 UOS |
| 169 |  MaidSafeCoin MAID | US$0,09196 | 3,00% | -3,92% | US$41.614.987 | US$144.816 | 452.552.412 MAID |
| 170 |  Ankr ANKR | US$0,006971 | 12,27% | 9,84% | US$40.635.376 | US$25.436.003 | 5.829.566.044 ANKR |
| 171 |  v.systems VSYS | US$0,01913 | 1,29% | -12,36% | US$40.597.848 | US$1.567.972 | 2.121.749.681 VSYS |
| 172 |  Kleros PNK | US$0,07155 | 4,47% | -16,36% | US$39.608.208 | US$9.227.930 | 553.590.265 PNK |
| 173 |  Aeternity AE | US$0,1218 | 0,77% | -5,38% | US$39.424.775 | US$5.347.858 | 323.686.261 AE |
| 174 |  Insolar XNS | US$0,3929 | 0,36% | -4,98% | US$39.287.532 | US$977.733 | 100.000.000 XNS |
| 175 |  Aion AION | US$0,08224 | 1,99% | -10,53% | US$38.505.496 | US$1.421.302 | 468.225.632 AION |
| 176 |  Aurora AOA | US$0,005877 | 2,77% | -7,17% | US$38.447.321 | US$4.268.306 | 6.542.330.148 AOA |
| 177 |  Ark ARK | US$0,2998 | 0,73% | -17,42% | US$37.401.101 | US$1.640.861 | 124.762.237 ARK |
| 178 |  STASIS EURO EURS | US$1,15 | 0,29% | -1,06% | US$36.810.444 | US$769.610 | 31.979.207 EURS |
| 179 |  Hxro HXRO | US$0,2001 | -0,75% | 29,63% | US$36.414.141 | US$100.225 | 181.986.452 HXRO |
| 180 |  Power Ledger POWR | US$0,08533 | 0,24% | -5,70% | US$36.184.207 | US$500.619 | 424.067.509 POWR |
| 181 |  Tellor TRB | US$23,50 | 2,42% | -23,45% | US$35.700.804 | US$28.766.709 | 1.519.322 TRB |
| 182 |  SOLVE SOLVE | US$0,1039 | 0,07% | -5,68% | US$35.378.112 | US$568.069 | 340.651.077 SOLVE |
| 183 |  Harmony ONE | US$0,005429 | -0,40% | -9,27% | US$33.960.208 | US$4.940.645 | 6.255.461.110 ONE |
| 184 |  Pundi X NPXS | US$0,0001430 | 0,51% | -3,99% | US$33.531.227 | US$634.325 | 234.544.488.396 NPXS |
| 185 |  Akropolis AKRO | US$0,01655 | 2,51% | 14,68% | US$33.030.368 | US$10.020.074 | 1.995.847.438 AKRO |
| 186 |  DAD DAD | US$0,2452 | -1,57% | -3,10% | US$32.999.183 | US$952.812 | 134.601.733 DAD |
| 187 |  Syscoin SYS | US$0,05513 | 8,38% | -2,94% | US$32.992.760 | US$428.804 | 598.465.125 SYS |
| 188 |  Switcheo SWTH | US$0,03123 | -7,10% | -16,98% | US$32.965.454 | US$664.034 | 1.055.532.441 SWTH |
| 189 |  GXChain GXC | US$0,4688 | 0,20% | -20,14% | US$32.818.059 | US$11.397.479 | 70.000.000 GXC |
| 190 |  Xensor XSR | US$0,007037 | 19,32% | 14,44% | US$32.635.624 | US$5.761.865 | 4.637.982.768 XSR |
| 191 |  Super Zero Protocol SERO | US$0,1082 | -0,63% | -5,24% | US$31.950.023 | US$3.460.351 | 295.339.337 SERO |
| 192 |  bZx Protocol BZRX | US$0,2243 | 7,63% | -27,23% | US$31.543.778 | US$23.398.111 | 140.610.067 BZRX |
| 193 |  Elastos ELA | US$1,82 | 0,23% | -6,35% | US$31.310.332 | US$3.350.700 | 17.244.540 ELA |
| 194 |  Wirex Token WXT | US$0,01037 | -1,66% | 17,92% | US$31.116.964 | US$623.250 | 3.000.500.000 WXT |
| 195 |  Loki LOKI | US$0,6090 | -0,04% | 16,77% | US$31.095.712 | US$111.593 | 51.060.230 LOKI |
| 196 |  apM Coin APM | US$0,08450 | 0,82% | 8,01% | US$30.578.631 | US$8.378.882 | 361.875.000 APM |
| 197 |  Orbs ORBS | US$0,01371 | 0,43% | -13,94% | US$30.564.265 | US$508.045 | 2.229.950.518 ORBS |
| 198 |  Haven Protocol XHV | US$2,15 | -1,96% | -10,28% | US$29.681.076 | US$1.072.854 | 13.788.498 XHV |
| 199 |  Origin Protocol OGN | US$0,2271 | 2,51% | -2,66% | US$29.600.486 | US$15.980.918 | 130.353.924 OGN |
| 200 |  Digitex Futures DGTX | US$0,03135 | -0,04% | -10,78% | US$29.188.620 | US$2.295.271 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.