Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirmaChain FCT | US$0,08780 | 1,50% | 2,10% | US$16.179.104 | US$829.223 | 184.275.043 FCT |
| 402 |  StormX STMX | US$0,002149 | 2,63% | -5,24% | US$16.174.086 | US$1.807.849 | 7.525.758.087 STMX |
| 403 |  CRYPTOBUCKS CBUCKS | US$0,004108 | 2,15% | -32,71% | US$16.150.788 | US$79,99 | 3.932.014.867 CBUCKS |
| 404 |  Gemini Dollar GUSD | US$0,9898 | -0,21% | -0,83% | US$16.144.066 | US$1.505.389 | 16.311.045 GUSD |
| 405 |  Kin KIN | US$0,00001063 | 25,69% | 12,08% | US$16.135.178 | US$26.350,52 | 1.518.114.145.968 KIN |
| 406 |  LTO Network LTO | US$0,06622 | 5,02% | -14,87% | US$16.106.397 | US$3.309.563 | 243.237.776 LTO |
| 407 |  12Ships TSHP | US$0,003260 | 1,85% | -11,05% | US$16.051.356 | US$69.380,31 | 4.923.720.648 TSHP |
| 408 |  Tachyon Protocol IPX | US$0,05999 | -1,88% | -8,33% | US$16.008.304 | US$500.072 | 266.858.531 IPX |
| 409 |  Davinci Coin DAC | US$0,003516 | 1,71% | -15,90% | US$15.917.901 | US$715.643 | 4.526.901.499 DAC |
| 410 |  Mainframe MFT | US$0,001693 | 1,47% | -16,28% | US$15.896.028 | US$1.358.063 | 9.386.552.599 MFT |
| 411 |  Phala.Network PHA | US$0,1158 | -3,56% | -2,73% | US$15.861.015 | US$3.686.151 | 137.000.000 PHA |
| 412 |  PARSIQ PRQ | US$0,1424 | -1,11% | -0,22% | US$15.833.897 | US$236.732 | 111.174.223 PRQ |
| 413 |  Contentos COS | US$0,007451 | -1,40% | -8,43% | US$15.827.211 | US$1.389.211 | 2.124.096.448 COS |
| 414 |  Project Pai PAI | US$0,01067 | 4,01% | -5,45% | US$15.804.806 | US$210.790 | 1.481.750.682 PAI |
| 415 |  Enigma ENG | US$0,6420 | 6,88% | 6,79% | US$15.776.389 | US$2.582.544 | 24.574.610 ENG |
| 416 |  Elitium EUM | US$0,9372 | 1,25% | -6,10% | US$15.644.059 | US$114.971 | 16.691.713 EUM |
| 417 |  Ignis IGNIS | US$0,02032 | 0,00% | -7,98% | US$15.467.196 | US$442.571 | 761.143.950 IGNIS |
| 418 |  Karatgold Coin KBC | US$0,003223 | 7,71% | 7,70% | US$15.240.118 | US$26.280,54 | 4.728.252.687 KBC |
| 419 |  Chromia CHR | US$0,03424 | 1,32% | -11,69% | US$15.188.715 | US$2.380.892 | 443.545.002 CHR |
| 420 |  Ecoreal Estate ECOREAL | US$0,07229 | -1,69% | -5,20% | US$15.103.817 | US$3.367,38 | 208.919.605 ECOREAL |
| 421 |  PLATINCOIN PLC | US$3,00 | 3,59% | -41,52% | US$14.997.094 | US$529.503 | 5.001.073 PLC |
| 422 |  Cred LBA | US$0,01757 | 4,22% | -3,54% | US$14.763.692 | US$1.588.934 | 840.410.205 LBA |
| 423 |  GreenPower GRN | US$0,004522 | 5,11% | -21,41% | US$14.612.285 | US$766,43 | 3.231.699.360 GRN |
| 424 |  Cocos-BCX COCOS | US$0,0003710 | -1,28% | -3,45% | US$14.590.275 | US$1.048.787 | 39.326.586.220 COCOS |
| 425 |  Zap ZAP | US$0,06028 | -14,25% | -23,04% | US$14.235.124 | US$789.706 | 236.144.465 ZAP |
| 426 |  Agoras Tokens AGRS | US$0,4718 | 0,05% | -23,76% | US$14.087.446 | US$20.558,61 | 29.861.810 AGRS |
| 427 |  Metaverse ETP ETP | US$0,1779 | 0,33% | -14,12% | US$14.086.060 | US$222.494 | 79.193.288 ETP |
| 428 |  QASH QASH | US$0,04021 | 0,76% | -4,35% | US$14.072.704 | US$146.656 | 350.000.000 QASH |
| 429 |  MovieBloc MBL | US$0,001668 | 0,07% | -13,87% | US$14.015.370 | US$778.806 | 8.404.914.803 MBL |
| 430 |  Unobtanium UNO | US$68,97 | -3,05% | -13,64% | US$13.996.075 | US$2.587,71 | 202.922 UNO |
| 431 |  Constellation DAG | US$0,01103 | -1,59% | -18,21% | US$13.970.441 | US$122.755 | 1.266.911.931 DAG |
| 432 |  LATOKEN LA | US$0,03650 | 5,63% | -6,91% | US$13.875.445 | US$79.354,85 | 380.104.462 LA |
| 433 |  B2BX B2B | US$0,7022 | -6,52% | 98,93% | US$13.783.369 | - | 19.629.794 B2B |
| 434 |  Hakka.Finance HAKKA | US$0,1327 | -3,90% | -23,66% | US$13.750.495 | US$631.069 | 103.607.238 HAKKA |
| 435 |  Sport and Leisure SNL | US$0,02027 | -26,84% | -8,43% | US$13.708.395 | US$133.151 | 676.171.453 SNL |
| 436 |  FNB Protocol FNB | US$0,005706 | -2,62% | 8,97% | US$13.544.943 | US$809.284 | 2.373.943.413 FNB |
| 437 |  AMO Coin AMO | US$0,0007456 | 1,04% | -3,95% | US$13.511.902 | US$186.379 | 18.121.814.915 AMO |
| 438 |  Populous PPT | US$0,2524 | 6,16% | -10,47% | US$13.438.327 | US$541.715 | 53.252.246 PPT |
| 439 |  Vertcoin VTC | US$0,2349 | 0,36% | -9,39% | US$13.424.098 | US$243.825 | 57.136.672 VTC |
| 440 |  The Force Protocol FOR | US$0,04309 | 0,08% | -20,95% | US$13.422.143 | US$1.602.193 | 311.488.081 FOR |
| 441 |  SynchroBitcoin SNB | US$0,1651 | -2,03% | 3,50% | US$13.339.169 | US$129.886 | 80.779.427 SNB |
| 442 |  Bit-Z Token BZ | US$0,1063 | 0,70% | -1,04% | US$13.291.740 | US$6.694.801 | 125.046.555 BZ |
| 443 |  MiL.k MLK | US$0,1466 | 0,36% | -12,36% | US$13.187.000 | US$600.395 | 89.947.526 MLK |
| 444 |  Folgory Coin FLG | US$0,7522 | 577,66% | 25,43% | US$13.182.642 | US$350.263 | 17.525.493 FLG |
| 445 |  Nexus NXS | US$0,1999 | 1,87% | -6,21% | US$12.925.618 | US$16.015,35 | 64.671.957 NXS |
| 446 |  DREP DREP | US$0,003223 | -4,63% | 9,40% | US$12.850.382 | US$714.758 | 3.987.164.299 DREP |
| 447 |  Groestlcoin GRS | US$0,1687 | -0,52% | -10,54% | US$12.849.628 | US$514.841 | 76.185.654 GRS |
| 448 |  Aidos Kuneen ADK | US$0,5094 | -0,60% | 7,13% | US$12.733.827 | US$1.534.953 | 25.000.000 ADK |
| 449 |  Monolith TKN | US$0,3758 | 2,77% | -9,18% | US$12.707.817 | US$23.068,27 | 33.812.088 TKN |
| 450 |  Aavegotchi GHST | US$0,7343 | 2,27% | 22,25% | US$12.705.132 | US$2.480.447 | 17.303.434 GHST |
Tabel di atas menampilkan halaman 9 dari total 70 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.