Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LCX LCX | US$0,01306 | 5,39% | -6,96% | US$7.089.888 | US$975.712 | 543.031.726 LCX |
| 602 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01711 | -1,33% | -17,65% | US$7.037.331 | US$242.296 | 411.396.607 MCI |
| 603 |  Bezant BZNT | US$0,007986 | 4,33% | 3,32% | US$7.014.016 | US$297.839 | 878.299.993 BZNT |
| 604 |  Phantasma SOUL | US$0,1237 | -6,34% | 23,84% | US$6.992.672 | US$159.786 | 56.542.635 SOUL |
| 605 |  YFDAI.FINANCE YF-DAI | US$452,92 | -15,12% | -36,40% | US$6.976.797 | US$307.929 | 15.404 YF-DAI |
| 606 |  #MetaHash MHC | US$0,003223 | 6,38% | -2,22% | US$6.975.321 | US$1.187.039 | 2.164.417.577 MHC |
| 607 |  HyperDAO HDAO | US$0,01823 | -1,59% | 5,18% | US$6.948.227 | US$1.113.935 | 381.170.909 HDAO |
| 608 |  Bitcoin 2 BTC2 | US$0,3956 | 0,54% | -25,98% | US$6.866.668 | US$322,52 | 17.356.434 BTC2 |
| 609 |  ProximaX XPX | US$0,001117 | -9,52% | -0,48% | US$6.811.661 | US$168.252 | 6.097.456.550 XPX |
| 610 |  POA POA | US$0,02414 | 13,77% | 13,30% | US$6.780.598 | US$2.488.602 | 280.857.956 POA |
| 611 |  Propy PRO | US$0,09655 | -0,37% | -1,39% | US$6.768.413 | US$232.177 | 70.100.406 PRO |
| 612 |  Bread BRD | US$0,07614 | 0,34% | -13,87% | US$6.756.102 | US$28.903,99 | 88.733.978 BRD |
| 613 |  Dune Network DUN | US$0,01812 | -22,12% | 15,99% | US$6.744.501 | US$14.321,04 | 372.152.879 DUN |
| 614 |  Trust Wallet Token TWT | US$0,02685 | 3,43% | -8,26% | US$6.736.807 | US$1.928.166 | 250.926.200 TWT |
| 615 |  Qubitica QBIT | US$8,31 | 1,53% | -39,74% | US$6.719.378 | US$5.753,71 | 808.675 QBIT |
| 616 |  Burst BURST | US$0,003118 | -0,30% | -13,47% | US$6.570.180 | US$10.845,33 | 2.107.373.939 BURST |
| 617 |  Ormeus Ecosystem ECO | US$0,002941 | -10,42% | -40,29% | US$6.560.192 | US$1.100.987 | 2.230.453.136 ECO |
| 618 |  GHOST GHOST | US$0,4462 | -7,20% | -3,40% | US$6.496.848 | US$134.135 | 14.561.770 GHOST |
| 619 |  PLANET PLA | US$0,03992 | -2,07% | -10,50% | US$6.466.621 | US$354.005 | 161.990.000 PLA |
| 620 |  ROOBEE ROOBEE | US$0,003165 | 0,52% | -0,12% | US$6.454.162 | US$683.318 | 2.039.458.101 ROOBEE |
| 621 |  Sense SENSE | US$0,008021 | 15,41% | 22,50% | US$6.453.714 | US$918,27 | 804.604.525 SENSE |
| 622 |  LockTrip LOC | US$0,4301 | -2,05% | 6,26% | US$6.431.505 | US$4.728,30 | 14.952.163 LOC |
| 623 |  Nexalt XLT | US$0,3309 | 6,20% | 22,82% | US$6.381.492 | US$102.126 | 19.286.077 XLT |
| 624 |  Ferrum Network FRM | US$0,04531 | -3,27% | -15,47% | US$6.367.691 | US$501.077 | 140.529.818 FRM |
| 625 |  Safe SAFE | US$0,3040 | 14,16% | -22,98% | US$6.334.444 | US$90.739,04 | 20.835.499 SAFE |
| 626 |  Orient Walt HTDF | US$0,06565 | -17,24% | -24,42% | US$6.302.447 | US$1.247.052 | 95.999.962 HTDF |
| 627 |  SalmonSwap SAL | US$6,30 | 0,04% | 42,56% | US$6.301.521 | US$8.699,19 | 1.000.000 SAL |
| 628 |  ShipChain SHIP | US$0,01303 | -4,32% | -28,23% | US$6.234.183 | US$2.663,86 | 478.598.260 SHIP |
| 629 |  INT INT | US$0,01383 | 2,26% | -19,40% | US$6.215.296 | US$1.014.198 | 449.560.377 INT |
| 630 |  Wing WING | US$24,82 | -2,96% | -62,58% | US$6.204.185 | US$2.965.711 | 250.000 WING |
| 631 |  Dero DERO | US$0,6088 | 0,63% | -1,65% | US$6.158.668 | US$317.296 | 10.116.681 DERO |
| 632 |  OTOCASH OTO | US$0,2889 | 0,63% | 0,10% | US$6.157.795 | US$112,45 | 21.315.864 OTO |
| 633 |  Compendia BIND | US$0,05991 | 5,19% | 13,32% | US$6.140.336 | US$6.284,48 | 102.500.000 BIND |
| 634 |  OAX OAX | US$0,08179 | 6,24% | -6,63% | US$6.140.142 | US$164.181 | 75.071.494 OAX |
| 635 |  STATERA STA | US$0,07103 | -9,23% | -35,25% | US$6.098.736 | US$602.681 | 85.867.051 STA |
| 636 |  MAP Protocol MAP | US$0,01908 | -10,73% | 2,46% | US$6.077.785 | US$58.618,10 | 318.474.889 MAP |
| 637 |  Moss Coin MOC | US$0,01652 | 0,00% | -7,48% | US$6.065.484 | US$80.747,48 | 367.194.689 MOC |
| 638 |  Polybius PLBT | US$1,53 | 1,04% | -9,00% | US$6.058.801 | US$229,32 | 3.969.565 PLBT |
| 639 |  HUNT HUNT | US$0,05441 | 0,78% | -21,64% | US$6.004.450 | US$485.127 | 110.357.399 HUNT |
| 640 |  Universa UTNP | US$0,001900 | 12,98% | 5,44% | US$5.998.726 | US$59.702,45 | 3.157.976.430 UTNP |
| 641 |  Eminer EM | US$0,004403 | -6,75% | -45,62% | US$5.997.842 | US$668.725 | 1.362.156.249 EM |
| 642 |  BnkToTheFuture BFT | US$0,008208 | 0,35% | -10,83% | US$5.991.414 | US$615.906 | 729.989.999 BFT |
| 643 |  inSure SURE | US$0,001681 | -18,25% | -20,19% | US$5.976.022 | US$14.995,27 | 3.553.989.974 SURE |
| 644 |  MOAC MOAC | US$0,09512 | -0,25% | -4,23% | US$5.941.344 | US$23.133,96 | 62.463.334 MOAC |
| 645 |  PAC Global PAC | US$0,0004713 | -23,58% | -41,46% | US$5.913.084 | US$6.818,25 | 12.546.569.836 PAC |
| 646 |  Everex EVX | US$0,2595 | -1,32% | -5,55% | US$5.890.272 | US$116.524 | 22.700.000 EVX |
| 647 |  Mithril MITH | US$0,006440 | 10,81% | 4,79% | US$5.884.309 | US$1.248.467 | 913.756.231 MITH |
| 648 |  Aeon AEON | US$0,3713 | -7,57% | -9,32% | US$5.878.763 | US$3.935,56 | 15.831.459 AEON |
| 649 |  XMax XMX | US$0,0003919 | 2,36% | -8,31% | US$5.873.646 | US$688.204 | 14.986.570.245 XMX |
| 650 |  Aragon Court ANJ | US$0,04786 | -0,51% | -19,27% | US$5.870.098 | US$797.966 | 122.645.461 ANJ |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.