Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  bitCNY BITCNY | US$0,1474 | -0,11% | -0,62% | US$4.162.126 | US$14.936.845 | 28.245.600 BITCNY |
| 752 |  Kambria KAT | US$0,001902 | 0,17% | -10,51% | US$4.159.590 | US$32.783,40 | 2.187.206.123 KAT |
| 753 |  YOU COIN YOU | US$0,007464 | -1,42% | -15,22% | US$4.150.684 | US$578.228 | 556.120.198 YOU |
| 754 |  BitMart Token BMX | US$0,02397 | -0,16% | -14,43% | US$4.115.092 | US$1.238.263 | 171.676.755 BMX |
| 755 |  XIO XIO | US$0,2133 | 0,61% | -22,91% | US$4.112.366 | US$256.919 | 19.277.533 XIO |
| 756 |  Ondori RSTR | US$0,0001075 | 0,54% | -3,05% | US$4.060.209 | US$3,23 | 37.766.847.790 RSTR |
| 757 |  Raven Protocol RAVEN | US$0,0009342 | 2,85% | -28,11% | US$4.057.465 | US$2.002,98 | 4.343.079.499 RAVEN |
| 758 |  RSK Smart Bitcoin RBTC | US$10.706,76 | 0,48% | -1,74% | US$4.035.275 | US$379.907 | 377 RBTC |
| 759 |  VIBE VIBE | US$0,01548 | 1,96% | -7,54% | US$4.027.183 | US$65.670,79 | 260.136.427 VIBE |
| 760 |  Gulden NLG | US$0,007654 | 5,37% | -7,97% | US$4.021.572 | US$6.456,02 | 525.433.373 NLG |
| 761 |  UniLayer LAYER | US$0,2332 | -8,96% | -6,53% | US$4.013.528 | US$492.078 | 17.214.001 LAYER |
| 762 |  Hydro Protocol HOT | US$0,005709 | -4,38% | -2,81% | US$4.007.406 | US$357.419 | 702.000.000 HOT |
| 763 |  Budbo BUBO | US$0,04816 | 2,37% | -0,83% | US$3.951.013 | US$367,67 | 82.033.777 BUBO |
| 764 |  Tierion TNT | US$0,009217 | -1,92% | -7,26% | US$3.949.110 | US$194.032 | 428.481.269 TNT |
| 765 |  Minereum MNE | US$0,3780 | -16,76% | 70,44% | US$3.936.829 | US$7.721,17 | 10.415.018 MNE |
| 766 |  Ethereum Meta ETHM | US$0,00007822 | 5,77% | -11,83% | US$3.911.986 | US$1.423,74 | 50.010.379.198 ETHM |
| 767 |  Seele-N SEELE | US$0,005568 | 5,30% | 6,24% | US$3.895.230 | US$9.684.151 | 699.592.066 SEELE |
| 768 |  Nucleus Vision NCASH | US$0,0005543 | -9,08% | -26,73% | US$3.889.601 | US$108.464 | 7.017.757.766 NCASH |
| 769 |  DEXTools DEXT | US$0,04341 | -1,59% | -17,53% | US$3.876.483 | US$3.083.887 | 89.294.332 DEXT |
| 770 |  Flash FLASH | US$0,004300 | 3,12% | -7,66% | US$3.870.260 | - | 900.000.000 FLASH |
| 771 |  Dentacoin DCN | US$0,000005545 | -1,02% | -18,34% | US$3.866.672 | US$156.372 | 697.290.065.761 DCN |
| 772 |  GET Protocol GET | US$0,3374 | 2,05% | 6,75% | US$3.842.105 | US$116.005 | 11.388.258 GET |
| 773 |  Pillar PLR | US$0,01480 | -0,66% | 0,18% | US$3.839.393 | US$112.916 | 259.348.201 PLR |
| 774 |  Global Digital Content GDC | US$0,001193 | -15,45% | -33,57% | US$3.829.634 | US$9.182,19 | 3.209.198.933 GDC |
| 775 |  Egretia EGT | US$0,0009077 | 5,28% | 2,50% | US$3.829.139 | US$1.109.986 | 4.218.701.582 EGT |
| 776 |  T.OS TOSC | US$0,004616 | -4,07% | -13,27% | US$3.815.977 | US$965,41 | 826.669.212 TOSC |
| 777 |  MediShares MDS | US$0,003172 | 4,92% | -13,92% | US$3.806.143 | US$200.489 | 1.199.999.624 MDS |
| 778 |  Cloudbric CLB | US$0,006759 | -1,65% | -7,92% | US$3.792.144 | US$35.056,48 | 561.056.282 CLB |
| 779 |  Qitmeer PMEER | US$0,03429 | -5,20% | 13,95% | US$3.788.856 | US$406.904 | 110.503.544 PMEER |
| 780 |  42-coin 42 | US$90.181,85 | 115,07% | 106,03% | US$3.787.633 | US$4.491,65 | 42 42 |
| 781 |  Tendies TEND | US$0,4796 | 16,82% | -3,63% | US$3.762.847 | US$477.806 | 7.845.351 TEND |
| 782 |  GlobalBoost-Y BSTY | US$0,2073 | -6,55% | -30,62% | US$3.720.547 | US$218.587 | 17.950.579 BSTY |
| 783 |  BOLT BOLT | US$0,003736 | -5,18% | -32,36% | US$3.703.059 | US$107.321 | 991.283.100 BOLT |
| 784 |  Bitcore BTX | US$0,2054 | 2,57% | -14,05% | US$3.684.707 | US$101,39 | 17.942.125 BTX |
| 785 |  dForce USDx USDX | US$1,00 | 0,03% | 0,06% | US$3.642.200 | US$2.218,51 | 3.636.269 USDX |
| 786 |  Artfinity AT | US$0,02914 | -0,18% | 20,95% | US$3.632.841 | US$117.617 | 124.689.207 AT |
| 787 |  UnlimitedIP UIP | US$0,002725 | 5,06% | -23,39% | US$3.618.635 | US$659.537 | 1.327.878.350 UIP |
| 788 |  Acute Angle Cloud AAC | US$0,01432 | 2,22% | -17,44% | US$3.580.045 | US$219.292 | 250.000.000 AAC |
| 789 |  Merculet MVP | US$0,0008359 | -0,63% | 37,67% | US$3.568.205 | US$90.470,67 | 4.268.447.947 MVP |
| 790 |  LikeCoin LIKE | US$0,01040 | -0,81% | -6,01% | US$3.563.667 | US$308.757 | 342.591.165 LIKE |
| 791 |  Verasity VRA | US$0,0009132 | -6,28% | -21,53% | US$3.544.051 | US$833.002 | 3.880.889.139 VRA |
| 792 |  ZrCoin ZRC | US$0,7097 | 0,34% | -6,75% | US$3.540.474 | US$130.106 | 4.988.893 ZRC |
| 793 |  SonoCoin SONO | US$0,1252 | 6,42% | 6,40% | US$3.537.769 | US$493,77 | 28.250.407 SONO |
| 794 |  VIG VIG | US$0,004464 | 5,60% | -40,46% | US$3.520.120 | US$17.662,56 | 788.637.594 VIG |
| 795 |  NextDAO NAX | US$0,002321 | -0,55% | -4,99% | US$3.504.556 | US$117.677 | 1.510.251.687 NAX |
| 796 |  U Network UUU | US$0,0004969 | 6,71% | -1,04% | US$3.475.676 | US$363.497 | 6.994.600.000 UUU |
| 797 |  Counterparty XCP | US$1,33 | -2,78% | -5,04% | US$3.467.488 | US$875,60 | 2.615.254 XCP |
| 798 |  Dinastycoin DCY | US$0,001734 | 15,84% | 95,49% | US$3.439.972 | US$18.807,32 | 1.983.676.608 DCY |
| 799 |  Hi Mutual Society HMC | US$0,008493 | 0,54% | -3,05% | US$3.432.050 | US$42.225,62 | 404.100.000 HMC |
| 800 |  Xfinance XFI | US$70,36 | -8,70% | -37,33% | US$3.429.103 | US$617.045 | 48.733 XFI |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.