Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ambrosus AMB | US$0,01843 | -2,98% | -12,12% | US$2.384.150 | US$313.285 | 129.392.168 AMB |
| 902 |  Olive OLE | US$0,008601 | 0,54% | 393,29% | US$2.382.423 | - | 277.007.242 OLE |
| 903 |  DistX DISTX | US$0,07382 | -4,16% | -8,21% | US$2.373.203 | US$315.574 | 32.148.833 DISTX |
| 904 |  NAGA NGC | US$0,03289 | 8,79% | 2,62% | US$2.366.468 | US$8.581,00 | 71.960.165 NGC |
| 905 |  NoLimitCoin NLC2 | US$0,003794 | -3,99% | -9,51% | US$2.346.918 | US$1.620,13 | 618.623.005 NLC2 |
| 906 |  UGAS UGAS | US$0,01363 | 2,19% | -6,04% | US$2.340.780 | US$611.306 | 171.719.420 UGAS |
| 907 |  Zipper ZIP | US$0,0001445 | 0,59% | 171,36% | US$2.340.474 | - | 16.199.999.812 ZIP |
| 908 |  Upfiring UFR | US$0,09722 | -12,46% | -34,41% | US$2.333.243 | US$43.213,26 | 24.000.000 UFR |
| 909 |  Esportbits HLT | US$0,1012 | 1,04% | 2,04% | US$2.328.607 | US$17.789,03 | 23.013.360 HLT |
| 910 |  DAOBet BET | US$0,01387 | 2,12% | -34,51% | US$2.319.909 | US$61.257,74 | 167.270.821 BET |
| 911 |  Axis DeFi AXIS | US$1,11 | -8,99% | -22,53% | US$2.318.710 | US$25.546,80 | 2.084.401 AXIS |
| 912 |  Fatcoin FAT | US$0,01890 | 1,43% | -7,73% | US$2.317.989 | US$573.269 | 122.655.308 FAT |
| 913 |  eBitcoin EBTC | US$0,1226 | 0,94% | 542,74% | US$2.317.540 | - | 18.897.126 EBTC |
| 914 |  Winding Tree LIF | US$0,1066 | 0,94% | -4,66% | US$2.307.742 | - | 21.639.227 LIF |
| 915 |  Change CAG | US$0,1171 | -0,64% | -16,49% | US$2.303.448 | US$233,41 | 19.673.647 CAG |
| 916 |  ALLY ALY | US$0,0009993 | 0,70% | 20,90% | US$2.298.391 | US$383,47 | 2.300.000.000 ALY |
| 917 |  Ethverse ETHV | US$0,2230 | -17,06% | -7,64% | US$2.293.964 | US$87.406,32 | 10.286.193 ETHV |
| 918 |  NaPoleonX NPX | US$0,09420 | 33,67% | 27,07% | US$2.291.063 | US$749,90 | 24.320.139 NPX |
| 919 |  QunQun QUN | US$0,003106 | -0,92% | -16,06% | US$2.266.455 | US$157.491 | 729.777.775 QUN |
| 920 |  Myriad XMY | US$0,001291 | 10,55% | -2,97% | US$2.265.848 | US$12.224,66 | 1.755.353.000 XMY |
| 921 |  Enecuum ENQ | US$0,01703 | -3,07% | -24,85% | US$2.265.747 | US$14.373,54 | 133.064.618 ENQ |
| 922 |  Fesschain FESS | US$0,02154 | 0,98% | 88,63% | US$2.263.450 | US$24.772,42 | 105.084.256 FESS |
| 923 |  TEMCO TEMCO | US$0,0006921 | 17,70% | 108,06% | US$2.259.040 | US$162.595 | 3.264.225.050 TEMCO |
| 924 |  EXMO Coin EXM | US$0,003160 | 5,32% | 8,08% | US$2.254.968 | US$9.478,27 | 713.563.585 EXM |
| 925 |  Trias TRY | US$0,0009791 | -1,72% | -19,18% | US$2.251.966 | US$494.692 | 2.300.000.000 TRY |
| 926 |  CryptoPing PING | US$0,2493 | -1,58% | 40,79% | US$2.243.693 | US$14.685,49 | 8.999.635 PING |
| 927 |  BarterTrade BART | US$0,03287 | -0,70% | -38,95% | US$2.241.059 | US$635.023 | 68.172.420 BART |
| 928 |  Litecoin Cash LCC | US$0,003210 | -7,95% | -9,61% | US$2.234.795 | US$38.713,24 | 696.281.200 LCC |
| 929 |  IG Gold IGG | US$0,0002521 | 0,37% | -83,44% | US$2.232.393 | - | 8.856.541.707 IGG |
| 930 |  Red Pulse Phoenix PHX | US$0,002685 | 1,13% | -2,38% | US$2.227.673 | US$84.155,47 | 829.588.687 PHX |
| 931 |  Blue Whale EXchange BWX | US$0,05102 | 0,63% | -6,81% | US$2.226.045 | US$401.562 | 43.634.693 BWX |
| 932 |  OneLedger OLT | US$0,005087 | -11,05% | -1,03% | US$2.207.772 | US$142.775 | 433.977.154 OLT |
| 933 |  Sharder SS | US$0,007741 | -6,20% | -21,45% | US$2.193.001 | US$44.982,02 | 283.282.765 SS |
| 934 |  Ravencoin Classic RVC | US$0,0002981 | 2,14% | -9,77% | US$2.183.574 | US$88.544,69 | 7.325.675.000 RVC |
| 935 |  Pylon Finance PYLON | US$281,40 | 27,28% | 23,57% | US$2.183.347 | US$288.957 | 7.759 PYLON |
| 936 |  Internxt INXT | US$3,46 | -3,45% | -19,87% | US$2.178.386 | US$136.506 | 629.610 INXT |
| 937 |  Caspian CSP | US$0,004840 | -32,71% | -41,26% | US$2.173.296 | US$67.934,45 | 449.036.296 CSP |
| 938 |  BUX Platform Token BPT | US$0,03752 | -17,44% | -7,80% | US$2.172.589 | US$16.280,90 | 57.904.773 BPT |
| 939 |  Vexanium VEX | US$0,003079 | -1,31% | -7,17% | US$2.167.340 | US$96.147,51 | 703.869.976 VEX |
| 940 |  BABB BAX | US$0,00005883 | 9,36% | 29,71% | US$2.164.011 | US$10.188,48 | 36.781.211.915 BAX |
| 941 |  MintCoin MINT | US$0,00008601 | 0,54% | -21,51% | US$2.145.609 | - | 24.947.260.808 MINT |
| 942 |  Remme REM | US$0,002142 | 1,23% | -5,78% | US$2.142.212 | US$64.865,00 | 1.000.000.000 REM |
| 943 |  Blockmason Credit Protocol BCPT | US$0,01828 | 3,59% | -1,30% | US$2.122.943 | US$75.152,93 | 116.158.667 BCPT |
| 944 |  Omni OMNI | US$3,76 | 2,52% | -4,00% | US$2.118.565 | US$442.941 | 562.768 OMNI |
| 945 |  BaaSid BAAS | US$0,0004216 | -0,98% | 23,68% | US$2.107.801 | US$60.147,95 | 5.000.000.000 BAAS |
| 946 |  Feathercoin FTC | US$0,007089 | 3,02% | -17,38% | US$2.098.769 | US$2.804,30 | 296.047.640 FTC |
| 947 |  Defis Network DFS | US$5,65 | 1,36% | -0,57% | US$2.095.470 | US$525.892 | 370.848 DFS |
| 948 |  Titan Coin TTN | US$0,002292 | 12,44% | 33,88% | US$2.087.629 | US$150,51 | 910.820.150 TTN |
| 949 |  Bitex Global XBX Coin XBX | US$0,01042 | -3,67% | 57,60% | US$2.069.984 | US$0,02084 | 198.673.058 XBX |
| 950 |  PIBBLE PIB | US$0,0001261 | -0,43% | -4,83% | US$2.058.256 | US$416.411 | 16.320.690.000 PIB |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.