Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Permission Coin ASK | US$0,0005003 | -0,48% | -16,54% | US$2.056.084 | US$43.910,57 | 4.110.077.464 ASK |
| 952 |  ZIMBOCASH ZASH | US$0,001812 | 0,09% | 3,24% | US$2.055.311 | US$27.799,95 | 1.134.374.209 ZASH |
| 953 |  EOS Force EOSC | US$0,002131 | -2,77% | -18,06% | US$2.054.617 | US$13.267,49 | 964.070.125 EOSC |
| 954 |  Aleph.im ALEPH | US$0,03394 | -81,29% | -83,65% | US$2.041.043 | US$4.324.775 | 60.129.128 ALEPH |
| 955 |  DOC.COM MTC | US$0,002673 | -7,38% | -10,13% | US$2.034.773 | US$236.414 | 761.334.053 MTC |
| 956 |  Offshift XFT | US$1,15 | 1,95% | 0,09% | US$2.020.078 | US$55.832,81 | 1.750.000 XFT |
| 957 |  DeepBrain Chain DBC | US$0,0006290 | 4,57% | -3,25% | US$2.012.847 | US$102.436 | 3.200.000.000 DBC |
| 958 |  Growth DeFi GRO | US$15,69 | -9,92% | 19,07% | US$2.011.374 | US$100.469 | 128.225 GRO |
| 959 |  Cardstack CARD | US$0,0008461 | -21,39% | -45,11% | US$1.995.003 | US$45.264,26 | 2.357.982.917 CARD |
| 960 |  IONChain IONC | US$0,01633 | -3,39% | -13,78% | US$1.979.046 | US$45.545,49 | 121.180.605 IONC |
| 961 |  NPCoin NPC | US$0,02720 | 0,15% | -15,71% | US$1.970.791 | US$524,64 | 72.457.335 NPC |
| 962 |  Aryacoin AYA | US$0,01228 | -1,88% | -10,37% | US$1.970.665 | US$43.566,86 | 160.459.559 AYA |
| 963 |  Ivy IVY | US$0,002151 | 52,67% | 74,24% | US$1.967.939 | - | 915.021.072 IVY |
| 964 |  Emercoin EMC | US$0,04240 | -2,99% | -5,21% | US$1.967.255 | US$28.989,99 | 46.398.368 EMC |
| 965 |  Cryptocean CRON | US$0,2389 | 15,09% | 7,89% | US$1.957.356 | US$14,40 | 8.194.301 CRON |
| 966 |  Credo CREDO | US$0,003551 | 0,94% | -29,18% | US$1.952.845 | - | 549.891.703 CREDO |
| 967 |  OKCash OK | US$0,02522 | 0,16% | -16,92% | US$1.952.091 | US$9.400,11 | 77.388.606 OK |
| 968 |  DSLA Protocol DSLA | US$0,0003385 | -10,79% | 10,22% | US$1.949.675 | US$141.622 | 5.759.996.476 DSLA |
| 969 |  Hiveterminal Token HVN | US$0,003898 | -9,63% | 8,23% | US$1.948.768 | US$207,97 | 500.000.000 HVN |
| 970 |  BitTube TUBE | US$0,006729 | 1,33% | -13,34% | US$1.937.939 | US$778,35 | 287.996.656 TUBE |
| 971 |  Jarvis Network JRT | US$0,06670 | -0,94% | -10,27% | US$1.934.730 | US$827.519 | 29.005.880 JRT |
| 972 |  CEEK VR CEEK | US$0,003195 | -6,52% | -27,41% | US$1.928.763 | US$614.617 | 603.653.460 CEEK |
| 973 |  BlockStamp BST | US$0,07246 | -23,86% | 3,72% | US$1.925.193 | US$629,99 | 26.569.091 BST |
| 974 |  MenaPay MPAY | US$0,01434 | 5,60% | 5,64% | US$1.924.160 | US$108.664 | 134.137.876 MPAY |
| 975 |  Gleec GLEEC | US$0,1504 | 5,09% | 24,08% | US$1.921.565 | US$166.745 | 12.776.795 GLEEC |
| 976 |  VINchain VIN | US$0,003224 | -6,02% | -13,01% | US$1.902.783 | US$116.040 | 590.108.901 VIN |
| 977 |  Color Platform CLR | US$0,01379 | -1,25% | -2,65% | US$1.892.030 | US$9.924,32 | 137.230.262 CLR |
| 978 |  Midas MIDAS | US$1,41 | 8,06% | -5,40% | US$1.891.925 | US$1.343,84 | 1.344.804 MIDAS |
| 979 |  DECOIN DTEP | US$0,03519 | -16,33% | -4,14% | US$1.891.601 | US$85.230,18 | 53.760.499 DTEP |
| 980 |  Odyssey OCN | US$0,0002850 | -1,14% | -21,80% | US$1.886.190 | US$142.560 | 6.617.297.215 OCN |
| 981 |  hybrix HY | US$1,02 | -2,36% | -28,27% | US$1.870.894 | US$40.314,21 | 1.830.042 HY |
| 982 |  Litex LXT | US$0,001612 | -0,78% | -18,31% | US$1.858.255 | US$252.227 | 1.152.999.987 LXT |
| 983 |  Cube AUTO | US$0,0002738 | 0,27% | -6,17% | US$1.854.769 | US$582,09 | 6.774.940.000 AUTO |
| 984 |  BitGreen BITG | US$0,1574 | 0,39% | -5,10% | US$1.853.103 | US$24.759,16 | 11.775.329 BITG |
| 985 |  PegNet PEG | US$0,0009563 | -7,88% | -10,61% | US$1.848.031 | US$9.705,29 | 1.932.472.596 PEG |
| 986 |  Decentrahub Coin DCNTR | US$2,83 | 0,55% | -3,03% | US$1.843.453 | US$295.562 | 651.235 DCNTR |
| 987 |  VeriDocGlobal VDG | US$0,0002097 | 29,46% | -1,14% | US$1.841.537 | US$115.460 | 8.780.180.149 VDG |
| 988 |  Pundi X NEM NPXSXEM | US$0,00009985 | 0,72% | 13,03% | US$1.840.538 | US$2.308,35 | 18.432.882.455 NPXSXEM |
| 989 |  Monero Classic XMC | US$0,09587 | -52,78% | -71,29% | US$1.838.384 | US$266,46 | 19.176.436 XMC |
| 990 |  Stealth XST | US$0,04892 | -8,41% | -2,83% | US$1.828.876 | US$275,22 | 37.388.257 XST |
| 991 |  Radium RADS | US$0,4411 | -3,84% | -16,31% | US$1.826.637 | US$5.315,91 | 4.141.370 RADS |
| 992 |  BetProtocol BEPRO | US$0,0009956 | -1,48% | 13,43% | US$1.817.028 | US$85.233,45 | 1.825.000.000 BEPRO |
| 993 |  1World 1WO | US$0,07364 | 0,69% | -3,75% | US$1.815.754 | US$6.469,79 | 24.656.341 1WO |
| 994 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01597 | -9,15% | -32,17% | US$1.814.479 | US$2.347,88 | 113.602.931 LRN |
| 995 |  Diamond DMD | US$0,5122 | -4,47% | 1,27% | US$1.812.741 | US$6.057,43 | 3.538.985 DMD |
| 996 |  Tokoin TOKO | US$0,01013 | -5,47% | -24,87% | US$1.810.449 | US$53.379,53 | 178.664.008 TOKO |
| 997 |  Lightstreams PHT | US$0,03938 | -4,85% | -11,25% | US$1.809.954 | US$4.525,45 | 45.961.364 PHT |
| 998 |  Lynx LYNX | US$0,00002351 | 41,47% | 5,73% | US$1.809.423 | US$58,19 | 76.970.317.808 LYNX |
| 999 |  HempCoin THC | US$0,006981 | -18,40% | -12,84% | US$1.807.406 | US$1.520,15 | 258.900.981 THC |
| 1000 |  Rewardiqa REW | US$0,1770 | -23,40% | -42,48% | US$1.769.931 | US$24,57 | 10.000.000 REW |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.