Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NeoWorld Cash NASH | US$0,00004579 | -0,53% | -21,14% | US$1.085.714 | US$11.091,42 | 23.709.948.546 NASH |
| 1152 |  Primecoin XPM | US$0,03209 | -10,11% | -14,60% | US$1.084.322 | US$5.898,92 | 33.788.861 XPM |
| 1153 |  Add.xyz PLT | US$0,05121 | -7,26% | -41,59% | US$1.079.221 | US$1.202.924 | 21.072.987 PLT |
| 1154 |  EchoLink EKO | US$0,002157 | -10,37% | 0,82% | US$1.078.460 | US$134.764 | 500.000.000 EKO |
| 1155 |  Primas PST | US$0,02044 | 2,07% | -22,87% | US$1.076.930 | US$1.119.148 | 52.692.565 PST |
| 1156 |  FREE Coin FREE | US$0,0000001107 | -0,31% | 11,68% | US$1.074.056 | US$8.959,69 | 9.699.190.592.625 FREE |
| 1157 |  Brickblock BBK | US$0,01422 | 0,94% | -7,30% | US$1.068.331 | - | 75.131.283 BBK |
| 1158 |  SovranoCoin SVR | US$0,8400 | 3,29% | 47,15% | US$1.061.523 | US$1.357,82 | 1.263.735 SVR |
| 1159 |  IHT Real Estate Protocol IHT | US$0,001070 | 15,52% | 22,11% | US$1.057.903 | US$16.333,48 | 989.061.136 IHT |
| 1160 |  LOLTOKEN LOL | US$0,002378 | 0,00% | 14,39% | US$1.054.588 | US$1.869,26 | 443.436.555 LOL |
| 1161 |  Falcon Project FNT | US$0,0002658 | -3,66% | -4,59% | US$1.050.198 | US$9.339,64 | 3.951.280.734 FNT |
| 1162 |  KARMA KARMA | US$0,0001923 | -64,80% | -97,95% | US$1.048.328 | US$67,68 | 5.450.532.381 KARMA |
| 1163 |  Amon AMN | US$0,001610 | -6,53% | -20,13% | US$1.047.876 | US$357,11 | 650.969.985 AMN |
| 1164 |  BitNewChain BTN | US$0,005805 | -58,87% | -57,38% | US$1.043.239 | US$10,75 | 179.701.795 BTN |
| 1165 |  Q DAO Governance token v1.0 QDAO | US$6,51 | 81,63% | 81,59% | US$1.038.952 | US$0,1302 | 159.545 QDAO |
| 1166 |  REAL REAL | US$0,1026 | 94,23% | 43,42% | US$1.031.248 | - | 10.055.817 REAL |
| 1167 |  YGGDRASH YEED | US$0,0001892 | 54,13% | 23,69% | US$1.030.727 | US$26.933,46 | 5.447.415.594 YEED |
| 1168 |  Era Swap ES | US$0,05245 | -4,52% | -9,77% | US$1.029.269 | US$587.428 | 19.622.271 ES |
| 1169 |  IntelliShare INE | US$0,003568 | -19,71% | -20,68% | US$1.023.991 | US$532.051 | 287.031.457 INE |
| 1170 |  Waves Community Token WCT | US$0,1021 | 0,54% | 2,42% | US$1.021.315 | - | 9.999.960 WCT |
| 1171 |  UNIVERSAL CASH UCASH | US$0,00009819 | 0,72% | -1,82% | US$1.016.454 | - | 10.351.944.441 UCASH |
| 1172 |  SignatureChain SIGN | US$0,001327 | 42,40% | 35,22% | US$1.016.195 | US$0,6651 | 765.779.225 SIGN |
| 1173 |  eosDAC EOSDAC | US$0,001537 | 2,72% | -3,08% | US$1.015.908 | US$34.456,13 | 660.755.177 EOSDAC |
| 1174 |  Penta PNT | US$0,00004833 | 4,68% | -3,03% | US$1.015.647 | US$3.542,54 | 21.014.319.521 PNT |
| 1175 |  QChi QCH | US$0,03127 | 1,21% | -15,05% | US$1.015.538 | US$2.222,48 | 32.471.718 QCH |
| 1176 |  Banano BAN | US$0,0009029 | -10,91% | -11,10% | US$1.014.160 | US$31.175,42 | 1.123.274.303 BAN |
| 1177 |  SINOVATE SIN | US$0,001523 | -1,62% | -12,40% | US$1.010.788 | US$162.865 | 663.717.042 SIN |
| 1178 |  AI Doctor AIDOC | US$0,001729 | -10,71% | -13,94% | US$1.002.518 | US$118.287 | 579.961.939 AIDOC |
| 1179 |  NewYorkCoin NYC | US$0,000006973 | -10,57% | -31,73% | US$1.002.234 | US$55,91 | 143.738.581.188 NYC |
| 1180 |  EncrypGen DNA | US$0,01493 | 0,94% | -1,08% | US$1.000.551 | - | 67.029.877 DNA |
| 1181 |  TokenPay TPAY | US$0,04597 | -2,57% | -29,51% | US$994.933 | US$685.055 | 21.642.010 TPAY |
| 1182 |  Open Platform OPEN | US$0,0009336 | -11,68% | -15,78% | US$987.550 | US$2.861,59 | 1.057.742.422 OPEN |
| 1183 |  Datum DAT | US$0,0009837 | -6,14% | -2,08% | US$985.605 | US$60.667,04 | 1.001.935.124 DAT |
| 1184 |  Nasdacoin NSD | US$0,04274 | -0,61% | -11,37% | US$981.457 | US$461.882 | 22.965.852 NSD |
| 1185 |  Auxilium AUX | US$0,007445 | -0,97% | -25,87% | US$979.502 | US$11.174,87 | 131.572.610 AUX |
| 1186 |  EXRNchain EXRN | US$0,00001056 | 9,81% | -16,57% | US$976.615 | US$16.999,58 | 92.500.000.000 EXRN |
| 1187 |  MB8 Coin MB8 | US$0,006020 | 0,54% | -3,05% | US$974.323 | - | 161.836.730 MB8 |
| 1188 |  TurtleCoin TRTL | US$0,00001128 | -2,46% | -16,73% | US$968.671 | US$456.424 | 85.881.698.996 TRTL |
| 1189 |  iEthereum IETH | US$0,05375 | 0,54% | -26,88% | US$967.565 | - | 18.000.000 IETH |
| 1190 |  Expanse EXP | US$0,05144 | -4,28% | -13,40% | US$967.306 | US$2.464,07 | 18.805.100 EXP |
| 1191 |  ToaCoin TOA | US$0,0001075 | 0,54% | -3,05% | US$966.922 | - | 8.994.021.185 TOA |
| 1192 |  Smartlands Network SLT | US$0,1896 | -2,08% | -7,68% | US$966.913 | US$890,93 | 5.100.896 SLT |
| 1193 |  Snetwork SNET | US$0,004436 | -0,49% | -11,59% | US$966.178 | US$200.064 | 217.800.633 SNET |
| 1194 |  Typerium TYPE | US$0,0005950 | 0,72% | 9,84% | US$966.137 | - | 1.623.694.602 TYPE |
| 1195 |  Vipstar Coin VIPS | US$0,00001971 | 5,23% | -31,21% | US$963.040 | US$2.082.326 | 48.870.352.722 VIPS |
| 1196 |  Perth Mint Gold Token PMGT | US$1.866,18 | -0,56% | -4,96% | US$959.214 | US$5.416,20 | 514 PMGT |
| 1197 |  Netbox Coin NBX | US$0,01250 | 1,70% | -29,84% | US$956.680 | US$40.254,38 | 76.506.354 NBX |
| 1198 |  Eden EDN | US$0,001591 | 12,74% | -0,65% | US$954.397 | US$26.080,45 | 600.000.000 EDN |
| 1199 |  AGA Token AGA | US$0,6614 | -2,10% | -23,92% | US$950.678 | US$4.654,10 | 1.437.342 AGA |
| 1200 |  adbank ADB | US$0,001173 | -0,11% | -24,29% | US$950.033 | US$16.502,82 | 809.790.211 ADB |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.