Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin Sport ORS | US$0,003126 | 5,09% | -9,58% | US$937.714 | US$452.160 | 299.999.850 ORS |
| 1202 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1746 | 9,29% | 209,33% | US$937.545 | US$1.028,84 | 5.369.927 LC4 |
| 1203 |  Medicalchain MTN | US$0,003019 | 3,94% | -3,16% | US$932.508 | US$24.044,46 | 308.865.296 MTN |
| 1204 |  ParkinGo GOT | US$0,04603 | 0,00% | -11,15% | US$928.282 | US$32,31 | 20.168.694 GOT |
| 1205 |  DeFinition DZI | US$0,3969 | 0,68% | 12,10% | US$926.266 | US$55.721,78 | 2.333.767 DZI |
| 1206 |  Boolberry BBR | US$0,06999 | 0,54% | -8,53% | US$924.353 | US$94,61 | 13.207.454 BBR |
| 1207 |  ATLANT ATL | US$0,01704 | -4,33% | -21,40% | US$923.256 | US$245,14 | 54.175.041 ATL |
| 1208 |  UCA Coin UCA | US$0,0005974 | 7,44% | -13,62% | US$922.463 | US$87.132,06 | 1.544.010.920 UCA |
| 1209 |  Ubex UBEX | US$0,0002908 | -1,78% | -10,13% | US$921.428 | US$549.374 | 3.169.010.037 UBEX |
| 1210 |  Denarius D | US$0,1234 | 5,53% | -15,66% | US$914.806 | US$149,44 | 7.411.395 D |
| 1211 |  Conceal CCX | US$0,1035 | 5,56% | 16,23% | US$913.612 | US$259.924 | 8.827.655 CCX |
| 1212 |  Dether DTH | US$0,01074 | 8,17% | -20,03% | US$913.264 | US$4.775,78 | 85.000.000 DTH |
| 1213 |  CoinPoker CHP | US$0,003347 | -7,89% | 6,06% | US$909.220 | US$14.690,51 | 271.638.612 CHP |
| 1214 |  Fountain FTN | US$0,01024 | -18,63% | -16,65% | US$908.343 | US$46.094,15 | 88.674.658 FTN |
| 1215 |  Auroracoin AUR | US$0,05024 | 0,00% | 26,68% | US$908.334 | - | 18.078.320 AUR |
| 1216 |  Experty EXY | US$0,03344 | -1,88% | -13,84% | US$905.753 | US$11.998,42 | 27.088.352 EXY |
| 1217 |  Flixxo FLIXX | US$0,01068 | 26,43% | 14,59% | US$900.564 | US$800,63 | 84.323.675 FLIXX |
| 1218 |  Binance GBP Stable Coin BGBP | US$1,28 | 0,02% | -0,28% | US$898.117 | US$20,18 | 700.001 BGBP |
| 1219 |  Heart Number HTN | US$0,0004471 | -0,49% | -7,56% | US$896.106 | US$113.505 | 2.004.185.483 HTN |
| 1220 |  DomRaider DRT | US$0,001501 | 0,31% | -5,90% | US$888.056 | - | 591.500.000 DRT |
| 1221 |  Bitpanda Ecosystem Token BEST | US$0,09107 | -0,78% | -0,73% | US$884.525 | US$43.777,64 | 9.712.054 BEST |
| 1222 |  Yap Stone YAP | US$0,005840 | 0,78% | -8,65% | US$876.074 | US$142.205 | 150.000.000 YAP |
| 1223 |  WeTrust TRST | US$0,009461 | -1,28% | 7,33% | US$871.774 | US$190,29 | 92.147.500 TRST |
| 1224 |  Opacity OPQ | US$0,006705 | -2,44% | -11,61% | US$871.601 | US$442,29 | 130.000.000 OPQ |
| 1225 |  Veil VEIL | US$0,01041 | 20,47% | 17,35% | US$871.493 | US$59.711,14 | 83.752.360 VEIL |
| 1226 |  ZENZO ZNZ | US$0,06254 | -3,25% | -12,99% | US$866.527 | US$993,37 | 13.854.782 ZNZ |
| 1227 |  X8X Token X8X | US$0,01044 | 0,36% | -35,36% | US$861.898 | - | 82.522.341 X8X |
| 1228 |  MESEFA SEFA | US$2,00 | -0,06% | -4,98% | US$861.593 | US$296,01 | 430.655 SEFA |
| 1229 |  Nework NKC | US$0,005837 | 2,37% | -8,29% | US$861.477 | US$19.870,22 | 147.586.172 NKC |
| 1230 |  Omix OMX | US$0,0009420 | 0,94% | -38,48% | US$858.905 | - | 911.746.999 OMX |
| 1231 |  LHT LHT | US$0,01705 | 195,92% | -18,63% | US$852.561 | US$107,78 | 50.000.000 LHT |
| 1232 |  Humaniq HMQ | US$0,004576 | -1,49% | -14,85% | US$850.330 | US$48.398,15 | 185.811.695 HMQ |
| 1233 |  Insureum ISR | US$0,003926 | 2,30% | 0,24% | US$840.368 | US$440.565 | 214.048.583 ISR |
| 1234 |  Neurotoken NTK | US$0,01064 | 2,77% | 28,52% | US$839.746 | US$192,45 | 78.906.618 NTK |
| 1235 |  CloakCoin CLOAK | US$0,1518 | 4,88% | 7,00% | US$837.787 | US$9.711,62 | 5.519.441 CLOAK |
| 1236 |  Dimecoin DIME | US$0,000001743 | -8,43% | 4,70% | US$833.702 | US$205,63 | 478.333.438.962 DIME |
| 1237 |  Hacken Token HAI | US$0,01812 | 2,26% | -6,95% | US$832.511 | US$58.507,09 | 45.941.003 HAI |
| 1238 |  Alphacat ACAT | US$0,0002962 | -6,49% | -27,76% | US$826.529 | US$9.035,43 | 2.790.428.084 ACAT |
| 1239 |  TurtleNetwork TN | US$0,009329 | -0,63% | -4,10% | US$824.072 | US$6.210,11 | 88.335.911 TN |
| 1240 |  Bitswift BITS | US$0,2117 | 0,64% | -11,69% | US$822.368 | US$16.453,98 | 3.884.635 BITS |
| 1241 |  nDEX NDX | US$0,00005459 | 0,55% | 2,00% | US$818.835 | - | 15.000.000.000 NDX |
| 1242 |  Honest HNST | US$0,008683 | -2,28% | 4,27% | US$816.737 | US$7.969,87 | 94.061.602 HNST |
| 1243 |  ChartEx CHART | US$0,04043 | -21,18% | -54,10% | US$808.606 | US$373.698 | 20.000.000 CHART |
| 1244 |  ADAMANT Messenger ADM | US$0,009475 | -17,11% | -29,14% | US$808.289 | US$8.074,88 | 85.308.796 ADM |
| 1245 |  Pinkcoin PINK | US$0,001912 | -6,23% | -13,80% | US$807.124 | US$427,88 | 422.211.263 PINK |
| 1246 |  Lunes LUNES | US$0,005354 | -12,43% | -12,80% | US$806.935 | US$3.826,27 | 150.728.538 LUNES |
| 1247 |  Jobchain JOB | US$0,0001690 | 3,02% | 209,81% | US$804.606 | US$3.412,66 | 4.762.282.486 JOB |
| 1248 |  HEAT HEAT | US$0,01729 | 1,09% | -5,48% | US$804.328 | US$15,05 | 46.509.121 HEAT |
| 1249 |  SBank STS | US$0,1301 | -5,17% | 13,56% | US$801.032 | US$39.875,51 | 6.155.717 STS |
| 1250 |  onLEXpa onLEXpa | US$0,002827 | 34,91% | -49,78% | US$799.070 | US$58.107,66 | 282.612.364 onLEXpa |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.