Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Skychain SKCH | US$0,08515 | -5,54% | -6,24% | US$637.342 | US$238,67 | 7.485.311 SKCH |
| 1302 |  Tokenbox TBX | US$0,05522 | 1,88% | -11,04% | US$637.262 | US$3.938,04 | 11.540.549 TBX |
| 1303 |  Askobar Network ASKO | US$0,006960 | -2,41% | -24,30% | US$636.164 | US$727.482 | 91.398.309 ASKO |
| 1304 |  Membrana MBN | US$0,003387 | 0,08% | -30,54% | US$633.432 | US$55.821,27 | 187.034.873 MBN |
| 1305 |  TraDove B2BCoin BBC | US$0,001261 | 10,76% | -35,01% | US$630.286 | US$1.101,95 | 500.000.000 BBC |
| 1306 |  CryptoVerificationCoin CVCC | US$1,08 | 0,54% | -3,05% | US$626.395 | - | 582.595 CVCC |
| 1307 |  RealTract RET | US$0,00005898 | 5,81% | -27,73% | US$625.179 | US$462,14 | 10.600.000.000 RET |
| 1308 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1647 | 0,01% | -1,92% | US$621.404 | US$1.182,66 | 3.772.554 USDX |
| 1309 |  Cubiex CBIX | US$0,007518 | 25,76% | 20,47% | US$620.203 | US$361,04 | 82.500.000 CBIX |
| 1310 |  Martkist MARTK | US$0,04576 | -5,26% | -35,71% | US$619.942 | US$2.930,09 | 13.548.435 MARTK |
| 1311 |  Internet of People IOP | US$0,04569 | 0,54% | -3,59% | US$615.062 | - | 13.461.469 IOP |
| 1312 |  BitcoinZ BTCZ | US$0,00007776 | -8,12% | -1,86% | US$613.771 | US$38.373,93 | 7.893.435.203 BTCZ |
| 1313 |  MalwareChain MALW | US$0,1824 | 5,66% | -1,64% | US$610.953 | US$403.557 | 3.349.673 MALW |
| 1314 |  Infinitecoin IFC | US$0,000006740 | 3,13% | 10,62% | US$610.577 | US$1.944,81 | 90.595.753.019 IFC |
| 1315 |  Espers ESP | US$0,00002667 | -5,97% | -13,23% | US$610.453 | US$32,36 | 22.888.373.670 ESP |
| 1316 |  Essentia ESS | US$0,0006918 | -2,74% | -18,59% | US$609.468 | US$4.573,72 | 880.941.362 ESS |
| 1317 |  Zen Protocol ZP | US$0,02661 | 8,93% | -25,93% | US$602.398 | US$272,52 | 22.636.450 ZP |
| 1318 |  Lobstex LOBS | US$0,02928 | -2,94% | 3,93% | US$601.002 | US$612.076 | 20.526.370 LOBS |
| 1319 |  BOMB BOMB | US$0,6511 | 2,68% | -20,93% | US$596.227 | US$65.663,11 | 915.762 BOMB |
| 1320 |  MyBit MYB | US$0,003776 | 0,21% | 8,29% | US$593.589 | US$340,81 | 157.187.027 MYB |
| 1321 |  CVCoin CVN | US$0,04778 | 2,83% | -37,75% | US$591.541 | US$32.220,74 | 12.380.890 CVN |
| 1322 |  Fyooz FYZ | US$0,4911 | -5,98% | -26,46% | US$587.605 | US$118.777 | 1.196.629 FYZ |
| 1323 |  Okschain OKS | US$0,0005160 | -1,51% | 32,96% | US$585.870 | US$24.386,94 | 1.135.330.000 OKS |
| 1324 |  GeoCoin GEO | US$0,1838 | -2,76% | -18,41% | US$584.704 | US$63,43 | 3.180.551 GEO |
| 1325 |  0xBitcoin 0xBTC | US$0,1012 | -2,64% | 6,49% | US$580.328 | US$1.441.154 | 5.736.550 0xBTC |
| 1326 |  CRDT CRDT | US$0,1357 | 3,79% | 8,81% | US$577.946 | US$114.135 | 4.258.732 CRDT |
| 1327 |  Liquidity Network LQD | US$0,01083 | -7,30% | -28,13% | US$577.377 | US$77.028,48 | 53.334.645 LQD |
| 1328 |  BonusCloud BXC | US$0,0001847 | -22,78% | -7,64% | US$574.420 | US$3,01 | 3.109.383.414 BXC |
| 1329 |  Ecobit ECOB | US$0,001290 | 0,54% | -1,79% | US$573.372 | - | 444.444.444 ECOB |
| 1330 |  Gene Source Code Chain GENE | US$0,001526 | -25,26% | -61,33% | US$572.781 | - | 375.244.800 GENE |
| 1331 |  Niobium Coin NBC | US$0,009246 | 18,45% | 17,44% | US$572.560 | US$54,83 | 61.927.668 NBC |
| 1332 |  AICHAIN AIT | US$0,001069 | 0,23% | -3,02% | US$571.890 | US$32.609,68 | 535.067.071 AIT |
| 1333 |  SF Capital SFCP | US$0,005697 | -14,25% | 413,79% | US$569.720 | US$5.871,43 | 99.999.500 SFCP |
| 1334 |  Sessia KICKS | US$0,08183 | 0,01% | -14,05% | US$568.260 | US$561.453 | 6.944.076 KICKS |
| 1335 |  Bitcoin Private BTCP | US$0,1185 | 8,90% | 11,35% | US$567.072 | US$2.987,14 | 4.785.761 BTCP |
| 1336 |  Bottos BTO | US$0,001035 | -24,60% | -54,23% | US$565.069 | US$128.388 | 546.000.153 BTO |
| 1337 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004437 | -5,47% | -8,15% | US$563.064 | US$284.835 | 126.901.359 FOUR |
| 1338 |  Pizza PIZZA | US$0,01811 | 0,24% | -8,49% | US$555.848 | US$36.361,97 | 30.696.128 PIZZA |
| 1339 |  StarCoin KST | US$0,0003655 | 0,54% | -7,99% | US$552.538 | - | 1.511.631.077 KST |
| 1340 |  Traceability Chain TAC | US$0,0006402 | 13,55% | -20,11% | US$550.411 | US$1.694,37 | 859.798.174 TAC |
| 1341 |  Moneytoken IMT | US$0,00005793 | 1,09% | -9,82% | US$546.265 | US$4.093,87 | 9.430.337.527 IMT |
| 1342 |  TrustDAO TRUST | US$0,03006 | 0,93% | -0,14% | US$544.725 | US$32,45 | 18.123.679 TRUST |
| 1343 |  Blocery BLY | US$0,02471 | -4,08% | 1,79% | US$540.638 | US$1.507.449 | 21.878.138 BLY |
| 1344 |  NativeCoin N8V | US$0,02213 | -5,18% | -12,99% | US$535.462 | US$10.424,56 | 24.191.179 N8V |
| 1345 |  Bridge Protocol BRDG | US$0,002385 | -62,08% | -6,55% | US$534.418 | US$88,84 | 224.088.259 BRDG |
| 1346 |  Bidesk BDK | US$0,06679 | -9,87% | 0,00% | US$532.833 | US$1.349,55 | 7.977.478 BDK |
| 1347 |  FYDcoin FYD | US$0,001075 | 9,08% | 11,53% | US$532.556 | US$342,95 | 495.367.320 FYD |
| 1348 |  CryptoEnergy CNRG | US$19,19 | -25,94% | -24,36% | US$531.693 | US$57.439,00 | 27.700 CNRG |
| 1349 |  Spiking SPIKE | US$0,001198 | -53,86% | -70,13% | US$530.480 | US$13.977,01 | 442.894.598 SPIKE |
| 1350 |  Swarm City SWT | US$0,06191 | -0,45% | -0,62% | US$528.496 | US$7.010,00 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.