Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TransferCoin TX | US$0,03881 | 7,70% | 57,66% | US$321.985 | US$3.932,61 | 8.296.433 TX |
| 1502 |  DATx DATX | US$0,0002292 | 17,68% | 1,51% | US$318.843 | US$210.190 | 1.391.302.551 DATX |
| 1503 |  EverGreenCoin EGC | US$0,02202 | 2,96% | -0,92% | US$318.670 | US$27,95 | 14.473.511 EGC |
| 1504 |  Starbase STAR | US$0,001692 | 9,20% | 84,11% | US$317.286 | US$13,22 | 187.500.000 STAR |
| 1505 |  Ether Zero ETZ | US$0,001807 | -2,35% | -30,29% | US$316.505 | US$8.357,40 | 175.122.487 ETZ |
| 1506 |  Crypton CRP | US$0,1243 | 0,63% | -34,66% | US$315.829 | US$31.715,92 | 2.539.855 CRP |
| 1507 |  Ubricoin UBN | US$0,0001351 | 12,22% | -10,20% | US$315.774 | US$1,28 | 2.337.584.182 UBN |
| 1508 |  Pigeoncoin PGN | US$0,00004910 | -1,05% | -30,73% | US$315.055 | US$21.384,11 | 6.416.449.865 PGN |
| 1509 |  Friendz FDZ | US$0,0006034 | 31,34% | -12,62% | US$313.160 | US$92.323,26 | 518.973.120 FDZ |
| 1510 |  Japan Content Token JCT | US$0,001066 | 0,94% | 2,00% | US$312.635 | - | 293.150.782 JCT |
| 1511 |  GoNetwork GOT | US$0,004328 | 0,91% | -20,36% | US$311.579 | US$24.600,69 | 71.994.620 GOT |
| 1512 |  DEEX DEEX | US$0,005487 | 2,12% | 0,88% | US$310.149 | US$465,28 | 56.528.700 DEEX |
| 1513 |  On.Live ONL | US$0,01434 | 1,70% | 4,86% | US$309.962 | US$716,04 | 21.622.303 ONL |
| 1514 |  Business Credit Substitute BCS | US$0,1733 | 14,08% | 10,84% | US$307.761 | US$10.505,94 | 1.775.711 BCS |
| 1515 |  PHI Token PHI | US$0,05279 | -4,33% | -8,81% | US$307.651 | US$236,52 | 5.828.254 PHI |
| 1516 |  MIB Coin MIB | US$0,002800 | -7,65% | -21,62% | US$306.036 | US$165,25 | 109.306.460 MIB |
| 1517 |  Flowchain FLC | US$0,3464 | 0,93% | -77,25% | US$305.432 | US$941,33 | 881.836 FLC |
| 1518 |  Ryo Currency RYO | US$0,01226 | 4,66% | -20,88% | US$301.270 | US$316,07 | 24.578.968 RYO |
| 1519 |  TV-TWO TTV | US$0,0006738 | 0,94% | -19,17% | US$301.246 | - | 447.090.078 TTV |
| 1520 |  Startcoin START | US$0,006675 | 0,10% | 111,59% | US$300.901 | - | 45.079.785 START |
| 1521 |  Chronologic DAY | US$0,2575 | -5,00% | -19,67% | US$300.740 | US$445,73 | 1.167.926 DAY |
| 1522 |  Ultimate Secure Cash USC | US$0,02903 | 0,54% | 31,54% | US$300.229 | US$365,52 | 10.343.113 USC |
| 1523 |  Winco WCO | US$0,0006235 | 0,54% | 48,70% | US$299.600 | - | 480.480.624 WCO |
| 1524 |  MintMe.com Coin MINTME | US$0,001613 | 0,54% | -9,11% | US$299.284 | US$530,01 | 185.590.144 MINTME |
| 1525 |  HoryouToken HYT | US$0,0002730 | -82,46% | -84,65% | US$297.418 | US$47,23 | 1.089.467.817 HYT |
| 1526 |  Lunyr LUN | US$0,1293 | -10,23% | -28,89% | US$297.005 | US$3.044,60 | 2.297.853 LUN |
| 1527 |  Merebel MERI | US$0,04790 | 8,40% | -28,12% | US$296.786 | US$514,96 | 6.195.344 MERI |
| 1528 |  Stox STX | US$0,005768 | 37,79% | -15,92% | US$294.168 | US$17,28 | 51.000.296 STX |
| 1529 |  Cashhand CHND | US$0,003870 | 16,76% | 190,86% | US$293.960 | US$13.392,18 | 75.953.622 CHND |
| 1530 |  Trinity Network Credit TNC | US$0,0008817 | 3,55% | -21,33% | US$293.897 | US$637,61 | 333.333.333 TNC |
| 1531 |  CYBR Token CYBR | US$0,007842 | 0,94% | 960,89% | US$293.378 | - | 37.410.463 CYBR |
| 1532 |  Equal EQL | US$0,0008816 | 3,16% | -10,09% | US$292.011 | US$1.142,16 | 331.244.650 EQL |
| 1533 |  NeuroChain NCC | US$0,0006648 | -1,13% | -20,28% | US$291.570 | US$37.742,73 | 438.579.050 NCC |
| 1534 |  IXT IXT | US$0,008141 | 39,75% | -1,76% | US$291.282 | US$34,80 | 35.778.844 IXT |
| 1535 |  Quiztok QTCON | US$0,008957 | -2,72% | -7,78% | US$289.634 | US$104.547 | 32.337.119 QTCON |
| 1536 |  Galilel GALI | US$0,01486 | 2,00% | 2,00% | US$288.714 | - | 19.428.483 GALI |
| 1537 |  Thrive Token THRT | US$0,002795 | 0,54% | -6,77% | US$288.593 | US$3.677,82 | 103.246.212 THRT |
| 1538 |  TigerCash TCH | US$0,005141 | -1,49% | -1,86% | US$287.890 | US$2.599.156 | 55.999.900 TCH |
| 1539 |  VouchForMe IPL | US$0,001182 | 1,79% | -2,92% | US$287.262 | US$24.340,10 | 243.000.000 IPL |
| 1540 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004623 | 0,00% | -5,25% | US$287.221 | US$2,15 | 62.131.190 ETT |
| 1541 |  Snovian.Space SNOV | US$0,0007809 | -67,87% | -75,54% | US$283.690 | US$186,31 | 363.303.678 SNOV |
| 1542 |  DeltaChain DELTA | US$0,00003753 | 0,56% | 925,30% | US$281.477 | - | 7.500.000.000 DELTA |
| 1543 |  imbrex REX | US$0,03247 | -11,18% | 15,14% | US$281.190 | US$2,15 | 8.660.756 REX |
| 1544 |  SmileyCoin SMLY | US$0,00001776 | -10,94% | -25,30% | US$280.665 | US$3.479,19 | 15.806.193.400 SMLY |
| 1545 |  DAV Coin DAV | US$0,0004040 | -16,49% | -14,85% | US$279.497 | US$446.150 | 691.906.124 DAV |
| 1546 |  CoinFi COFI | US$0,001306 | -2,50% | -11,39% | US$278.801 | US$46.742,11 | 213.428.034 COFI |
| 1547 |  DecentBet DBET | US$0,001465 | -15,19% | -35,26% | US$276.433 | US$508,84 | 188.632.973 DBET |
| 1548 |  MetaMorph METM | US$0,001101 | -1,50% | -44,51% | US$272.811 | US$75.347,26 | 247.838.479 METM |
| 1549 |  adToken ADT | US$0,0003432 | 14,70% | -16,49% | US$272.519 | US$401,22 | 794.000.000 ADT |
| 1550 |  Birake BIR | US$0,003026 | -1,52% | -14,35% | US$270.090 | US$6.702,19 | 89.266.036 BIR |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.