Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SwiftCash SWIFT | US$0,0008601 | 0,54% | -13,82% | US$140.031 | - | 162.815.842 SWIFT |
| 1702 |  Bounty0x BNTY | US$0,0006011 | -4,74% | -11,69% | US$139.888 | US$1.499,15 | 232.720.097 BNTY |
| 1703 |  MMOCoin MMO | US$0,002104 | -8,81% | 3,45% | US$139.786 | US$3.738,71 | 66.448.549 MMO |
| 1704 |  NetKoin NTK | US$0,00003010 | 21,35% | 42,62% | US$139.679 | US$2,15 | 4.640.173.916 NTK |
| 1705 |  wave edu coin WEC | US$0,0009794 | 83,19% | 190,01% | US$139.547 | US$356,64 | 142.479.441 WEC |
| 1706 |  VikkyToken VIKKY | US$0,00003738 | 0,56% | 811,84% | US$139.304 | - | 3.727.082.538 VIKKY |
| 1707 |  AiLink Token ALI | US$0,00002666 | 23,93% | -8,57% | US$138.214 | US$3.194,06 | 5.184.020.527 ALI |
| 1708 |  Garlicoin GRLC | US$0,002258 | -6,87% | 1,80% | US$137.105 | US$54,83 | 60.729.131 GRLC |
| 1709 |  Global Rental Token GRT | US$0,000004564 | 9,26% | -89,97% | US$136.929 | US$512,34 | 30.000.000.000 GRT |
| 1710 |  Civitas CIV | US$0,01752 | 62,26% | 46,40% | US$136.537 | US$223,62 | 7.791.590 CIV |
| 1711 |  BetterBetting BETR | US$0,0004784 | -1,05% | -12,53% | US$136.412 | - | 285.140.472 BETR |
| 1712 |  Limitless VIP VIP | US$0,0001075 | 0,54% | -0,61% | US$135.439 | - | 1.259.816.434 VIP |
| 1713 |  InterValue INVE | US$0,001033 | 48,49% | -8,17% | US$132.144 | US$49,71 | 127.892.710 INVE |
| 1714 |  Vidulum VDL | US$0,01838 | 6,86% | 3,54% | US$131.615 | US$15.971,27 | 7.161.625 VDL |
| 1715 |  Pyrk PYRK | US$0,01088 | 4,29% | -14,10% | US$131.390 | US$12.161,66 | 12.074.820 PYRK |
| 1716 |  BlitzPredict XBP | US$0,0003460 | 0,34% | -0,94% | US$130.650 | - | 377.601.088 XBP |
| 1717 |  UpToken UP | US$0,0008837 | -1,05% | -14,62% | US$129.496 | - | 146.540.250 UP |
| 1718 |  SWYFT SWYFTT | US$0,1824 | 6,79% | -10,61% | US$128.921 | US$8.679,90 | 706.940 SWYFTT |
| 1719 |  XcelToken Plus XLAB | US$0,000009148 | -19,40% | -43,32% | US$127.933 | US$1.986,30 | 13.984.840.241 XLAB |
| 1720 |  Suretly SUR | US$0,5375 | -12,87% | -10,70% | US$126.606 | US$4.331,97 | 235.535 SUR |
| 1721 |  Matrexcoin MAC | US$0,005698 | 6,58% | 0,75% | US$126.359 | US$4,30 | 22.176.440 MAC |
| 1722 |  Signals Network SGN | US$0,001422 | 0,94% | -12,40% | US$125.329 | - | 88.138.749 SGN |
| 1723 |  GoldFund GFUN | US$0,0008102 | -5,96% | -9,41% | US$124.849 | US$854,54 | 154.093.551 GFUN |
| 1724 |  Synergy SNRG | US$0,02548 | 0,54% | -1,80% | US$124.789 | - | 4.897.672 SNRG |
| 1725 |  BlueCoin BLU | US$0,0002150 | 0,54% | 5,73% | US$123.565 | - | 574.683.675 BLU |
| 1726 |  Universe UNI | US$0,001398 | -6,64% | -3,05% | US$122.695 | US$3,23 | 87.790.012 UNI |
| 1727 |  Narrative NRVE | US$0,001483 | -1,00% | 91,21% | US$122.224 | - | 82.428.004 NRVE |
| 1728 |  Amino Network AMIO | US$0,002420 | 16,89% | 72,91% | US$121.401 | US$56.047,69 | 50.165.287 AMIO |
| 1729 |  Bethereum BETHER | US$0,0002150 | 0,54% | -3,05% | US$121.140 | US$5.940,85 | 563.403.203 BETHER |
| 1730 |  Bolivarcoin BOLI | US$0,008117 | 0,54% | -8,04% | US$120.960 | US$25,80 | 14.902.456 BOLI |
| 1731 |  Aeryus AER | US$0,009839 | 0,58% | -75,18% | US$120.949 | - | 12.292.955 AER |
| 1732 |  EXMR FDN EXMR | US$0,01907 | -1,41% | -13,09% | US$120.376 | US$28.286,12 | 6.310.751 EXMR |
| 1733 |  W Green Pay WGP | US$0,006813 | 0,01% | -11,91% | US$120.108 | US$3.406,29 | 17.630.267 WGP |
| 1734 |  Emerald Crypto EMD | US$0,006281 | 4,84% | -6,06% | US$120.081 | - | 19.117.129 EMD |
| 1735 |  Leadcoin LDC | US$0,0001529 | -1,05% | -50,31% | US$119.897 | - | 784.399.592 LDC |
| 1736 |  GravityCoin GXX | US$0,02559 | -14,92% | -37,42% | US$119.507 | US$637,52 | 4.669.500 GXX |
| 1737 |  Vanta Network VANTA | US$0,00006399 | 0,94% | -9,30% | US$118.421 | - | 1.850.678.705 VANTA |
| 1738 |  Profile Utility Token PUT | US$0,002612 | -16,08% | -4,12% | US$118.314 | US$59,53 | 45.289.804 PUT |
| 1739 |  YMPL YMPL | US$0,3878 | 1,34% | -24,76% | US$117.642 | US$338,49 | 303.379 YMPL |
| 1740 |  PRASM PSM | US$0,00005160 | 0,54% | 66,05% | US$116.066 | - | 2.249.193.827 PSM |
| 1741 |  FirstCoin FRST | US$0,003695 | -1,27% | 1,32% | US$115.305 | - | 31.207.528 FRST |
| 1742 |  EvenCoin EVN | US$0,003642 | 1,66% | -10,64% | US$113.811 | US$270.649 | 31.247.621 EVN |
| 1743 |  WITChain WIT | US$0,00005731 | 0,57% | 721,10% | US$113.471 | - | 1.980.000.000 WIT |
| 1744 |  Scanetchain SWC | US$0,0001351 | 0,94% | -20,41% | US$113.405 | US$126.860 | 839.506.297 SWC |
| 1745 |  Simple Software Solutions SSS | US$0,08955 | 6,96% | 24,06% | US$112.905 | US$76.038,79 | 1.260.754 SSS |
| 1746 |  TEAM (TokenStars) TEAM | US$0,009340 | 7,55% | -31,05% | US$112.438 | US$962,86 | 12.038.263 TEAM |
| 1747 |  PolypuX PUX | US$0,002774 | -5,29% | -10,80% | US$110.942 | US$176.191 | 40.000.000 PUX |
| 1748 |  Ritocoin RITO | US$0,00007465 | 0,94% | 20,96% | US$110.902 | US$3.550,65 | 1.485.570.804 RITO |
| 1749 |  CrypticCoin CRYP | US$0,00004334 | -13,65% | 92,60% | US$110.506 | - | 2.549.994.072 CRYP |
| 1750 |  Bonpay BON | US$0,009783 | 0,54% | -6,00% | US$110.455 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.