Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Neutron NTRN | US$0,002817 | 0,16% | -16,17% | US$110.194 | US$2,15 | 39.121.694 NTRN |
| 1752 |  Bitnation XPAT | US$0,000004018 | 87,72% | 7,65% | US$109.662 | US$175,38 | 27.289.427.652 XPAT |
| 1753 |  DABANKING DAB | US$0,02139 | 1,70% | -23,83% | US$109.518 | US$1.050,28 | 5.118.932 DAB |
| 1754 |  BitBar BTB | US$2,30 | -10,73% | -1,14% | US$109.307 | US$308,55 | 47.445 BTB |
| 1755 |  PoSW Coin POSW | US$0,002473 | 0,54% | -8,70% | US$109.045 | - | 44.100.000 POSW |
| 1756 |  Netko NETKO | US$0,009676 | 38,02% | 38,03% | US$108.571 | - | 11.221.040 NETKO |
| 1757 |  Fire Lotto FLOT | US$0,003935 | 1,86% | -13,47% | US$108.147 | US$347.511 | 27.481.717 FLOT |
| 1758 |  LanaCoin LANA | US$0,00005748 | -5,51% | 14,78% | US$108.050 | US$78,66 | 1.879.937.440 LANA |
| 1759 |  BitClave CAT | US$0,0002150 | 0,54% | -3,05% | US$107.807 | - | 501.394.406 CAT |
| 1760 |  Zennies ZENI | US$0,0001075 | 0,54% | -3,05% | US$107.595 | - | 1.000.812.836 ZENI |
| 1761 |  CROAT CROAT | US$0,001290 | 0,54% | -3,05% | US$106.983 | US$6,45 | 82.926.915 CROAT |
| 1762 |  Posscoin POSS | US$0,000003555 | 0,94% | 23,00% | US$106.857 | - | 30.059.347.897 POSS |
| 1763 |  Ouroboros OURO | US$0,003400 | -2,86% | -99,39% | US$106.409 | US$564,44 | 31.296.749 OURO |
| 1764 |  CryptoAds Marketplace CRAD | US$0,007453 | -31,79% | 5,91% | US$106.329 | US$15.703,97 | 14.265.943 CRAD |
| 1765 |  Monkey Project MONK | US$0,009353 | -0,60% | 15,55% | US$106.297 | US$30,10 | 11.364.908 MONK |
| 1766 |  Bigbom BBO | US$0,0003150 | -3,29% | -15,94% | US$105.818 | US$4.581,23 | 335.947.891 BBO |
| 1767 |  MicroMoney AMM | US$0,006690 | -5,42% | -19,32% | US$105.552 | US$20.451,18 | 15.777.256 AMM |
| 1768 |  RealChain RCT | US$0,0002062 | 0,94% | -1,01% | US$105.215 | - | 510.297.437 RCT |
| 1769 |  SuperCoin SUPER | US$0,001989 | 0,54% | -43,95% | US$105.178 | - | 52.882.912 SUPER |
| 1770 |  BLAST BLAST | US$0,002258 | 1,10% | -7,10% | US$104.267 | US$27,95 | 46.183.716 BLAST |
| 1771 |  SRCOIN SRCOIN | US$0,00002064 | 0,76% | 16,33% | US$104.265 | - | 5.052.048.084 SRCOIN |
| 1772 |  MTC Mesh Network MTC | US$0,0002666 | 0,94% | -25,70% | US$103.382 | US$1,92 | 387.756.531 MTC |
| 1773 |  Arionum ARO | US$0,0006450 | 0,55% | -3,05% | US$102.836 | US$26.017,83 | 159.429.300 ARO |
| 1774 |  BitSend BSD | US$0,003540 | -2,45% | -20,05% | US$102.396 | US$270,92 | 28.921.575 BSD |
| 1775 |  BlockCAT CAT | US$0,01386 | 0,94% | -11,11% | US$102.041 | - | 7.360.121 CAT |
| 1776 |  Silent Notary SNTR | US$0,000001221 | 5,96% | -34,87% | US$101.954 | US$6.394,52 | 83.470.521.339 SNTR |
| 1777 |  Ellaism ELLA | US$0,002688 | 0,54% | -3,05% | US$101.587 | US$59,13 | 37.797.335 ELLA |
| 1778 |  Kush Finance KSEED | US$0,5789 | 1,63% | 0,00% | US$100.363 | US$77.951,08 | 173.362 KSEED |
| 1779 |  Giant GIC | US$0,01168 | -1,72% | -14,09% | US$99.931 | US$5.881,72 | 8.558.860 GIC |
| 1780 |  PUBLYTO Token PUB | US$0,00006665 | 0,66% | 131,36% | US$99.832 | - | 1.497.764.594 PUB |
| 1781 |  Bitsum.money BSM | US$0,00005976 | 0,51% | 250,73% | US$99.706 | - | 1.668.487.942 BSM |
| 1782 |  TrueVett VME | US$0,0005594 | 0,83% | 11,82% | US$99.591 | - | 178.048.389 VME |
| 1783 |  Fox Trading FOXT | US$0,01144 | 6,81% | -7,16% | US$99.089 | US$96.863,32 | 8.663.499 FOXT |
| 1784 |  InsaneCoin INSN | US$0,003978 | 3,34% | -35,94% | US$98.986 | US$246,19 | 24.884.726 INSN |
| 1785 |  Omnitude ECOM | US$0,001520 | -0,31% | -9,18% | US$98.503 | US$371.545 | 64.813.301 ECOM |
| 1786 |  LALA World LALA | US$0,0003910 | 0,94% | 87,42% | US$97.498 | - | 249.332.879 LALA |
| 1787 |  MEXC Token MEXC | US$0,0001033 | -9,55% | -28,17% | US$97.167 | US$463,28 | 940.528.449 MEXC |
| 1788 |  Baguette Token BGTT | US$0,006899 | -3,14% | -26,19% | US$97.123 | US$792,23 | 14.077.779 BGTT |
| 1789 |  OBITS OBITS | US$0,006665 | -5,55% | -6,08% | US$96.631 | US$259,09 | 14.497.286 OBITS |
| 1790 |  TrumpCoin TRUMP | US$0,01462 | -1,63% | 26,78% | US$96.563 | US$997,67 | 6.604.387 TRUMP |
| 1791 |  Rupee RUP | US$0,002365 | 0,54% | -5,57% | US$96.521 | US$4,30 | 40.809.650 RUP |
| 1792 |  PAL Network PAL | US$0,0002150 | 0,54% | -35,36% | US$94.289 | US$49,45 | 438.524.050 PAL |
| 1793 |  TENA TENA | US$0,03440 | 0,54% | 0,08% | US$91.941 | US$45,15 | 2.672.526 TENA |
| 1794 |  Gentarium GTM | US$0,01914 | 0,54% | 0,33% | US$91.907 | US$1,08 | 4.802.745 GTM |
| 1795 |  SophiaTX SPHTX | US$0,0002745 | 0,84% | 40,27% | US$90.809 | - | 330.877.003 SPHTX |
| 1796 |  Agora VOTE | US$0,002409 | 6,20% | 47,23% | US$90.507 | US$64,51 | 37.567.045 VOTE |
| 1797 |  DogeCash DOGEC | US$0,006880 | -1,00% | -19,42% | US$90.374 | US$2.366,23 | 13.134.834 DOGEC |
| 1798 |  Alt.Estate token ALT | US$0,0001236 | 0,54% | -5,61% | US$89.533 | - | 724.180.756 ALT |
| 1799 |  Bitstar BITS | US$0,004193 | 0,54% | 17,57% | US$88.657 | - | 21.145.111 BITS |
| 1800 |  Innovative Bioresearch Classic INNBCL | US$0,00002472 | 47,92% | -63,76% | US$88.283 | US$66,29 | 3.570.727.162 INNBCL |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.