Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Social Activity Token SAT | US$0,0004300 | 0,54% | 29,27% | US$54.600 | - | 126.967.463 SAT |
| 1902 |  PengolinCoin PGO | US$0,002986 | -6,12% | -51,19% | US$54.548 | US$58.425,64 | 18.268.735 PGO |
| 1903 |  Privatix PRIX | US$0,04924 | -4,46% | -2,41% | US$54.256 | US$7.466,38 | 1.101.900 PRIX |
| 1904 |  StrongHands Masternode SHMN | US$0,02161 | 0,54% | -48,45% | US$53.736 | US$12,90 | 2.486.730 SHMN |
| 1905 |  PlayGame PXG | US$0,00005330 | 0,15% | -4,98% | US$53.293 | US$84,03 | 999.875.000 PXG |
| 1906 |  AC3 AC3 | US$0,0001075 | 0,54% | -7,07% | US$52.787 | - | 491.008.312 AC3 |
| 1907 |  Ifoods Chain IFOOD | US$0,00002104 | 0,04% | -55,26% | US$52.596 | - | 2.499.999.990 IFOOD |
| 1908 |  Gossip Coin GOSS | US$0,001606 | -13,19% | -34,15% | US$52.147 | US$37,63 | 32.479.221 GOSS |
| 1909 |  Opal OPAL | US$0,003440 | 0,54% | -13,78% | US$52.141 | - | 15.156.364 OPAL |
| 1910 |  Escroco Emerald ESCE | US$0,00005731 | 0,57% | 649,12% | US$51.578 | - | 900.000.000 ESCE |
| 1911 |  Kind Ads Token KIND | US$0,001220 | -23,93% | -42,78% | US$51.549 | US$2.665,54 | 42.246.693 KIND |
| 1912 |  Digitalcoin DGC | US$0,001398 | 0,54% | -39,98% | US$50.917 | - | 36.431.696 DGC |
| 1913 |  PluraCoin PLURA | US$0,0001075 | 0,54% | -1,66% | US$50.292 | - | 467.803.193 PLURA |
| 1914 |  BTC Lite BTCL | US$0,002688 | 0,54% | 29,84% | US$50.260 | - | 18.700.000 BTCL |
| 1915 |  EtherSportz ESZ | US$0,01955 | 0,94% | -63,49% | US$50.246 | - | 2.569.863 ESZ |
| 1916 |  Asian Dragon AD | US$0,0009492 | 0,94% | -7,86% | US$50.178 | US$9,78 | 52.865.797 AD |
| 1917 |  Xuez XUEZ | US$0,01290 | -1,91% | 27,85% | US$50.058 | US$26.802,63 | 3.880.183 XUEZ |
| 1918 |  Ethereum Cash ECASH | US$0,003548 | 0,54% | -5,90% | US$50.023 | - | 14.100.000 ECASH |
| 1919 |  Business Credit Alliance Chain BCAC | US$0,0001063 | -1,12% | -21,29% | US$49.336 | US$782,28 | 464.084.437 BCAC |
| 1920 |  CDX Network CDX | US$0,001505 | -6,16% | -15,17% | US$48.985 | US$218,24 | 32.546.000 CDX |
| 1921 |  Bitcloud BTDX | US$0,001398 | -6,64% | 14,58% | US$48.685 | US$1,08 | 34.834.598 BTDX |
| 1922 |  BlockMesh BMH | US$0,0001750 | -3,72% | 3,84% | US$47.788 | US$502,06 | 273.039.971 BMH |
| 1923 |  Commercium CMM | US$0,001075 | 0,38% | -3,05% | US$47.623 | US$68,80 | 44.297.172 CMM |
| 1924 |  MojoCoin MOJO | US$0,003870 | 0,54% | -3,05% | US$47.515 | - | 12.276.850 MOJO |
| 1925 |  Catex Token CATT | US$0,00006043 | -36,90% | -15,47% | US$47.394 | US$278,78 | 784.234.341 CATT |
| 1926 |  Hyper Speed Network HSN | US$0,0003847 | 0,23% | -29,33% | US$47.312 | US$11,11 | 122.987.866 HSN |
| 1927 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1928 |  QUINADS QUIN | US$0,000003555 | -31,10% | -6,28% | US$47.262 | US$0,1777 | 13.294.999.111 QUIN |
| 1929 |  BitCoen BEN | US$0,006751 | -1,35% | -3,27% | US$47.256 | US$255,87 | 7.000.000 BEN |
| 1930 |  Thingschain TIC | US$0,000004124 | 20,71% | 16,20% | US$47.195 | US$5.364,60 | 11.445.000.000 TIC |
| 1931 |  EveriToken EVT | US$0,002082 | 40,64% | -3,84% | US$47.095 | US$7,71 | 22.614.716 EVT |
| 1932 |  BBSCoin BBS | US$0,0000004619 | 0,22% | -5,12% | US$46.918 | US$0,4619 | 101.578.614.878 BBS |
| 1933 |  MultiCoinCasino MCC | US$0,009620 | 0,85% | -0,41% | US$46.251 | US$7.025,22 | 4.807.840 MCC |
| 1934 |  Global Currency Reserve GCR | US$0,0004300 | 0,54% | 29,27% | US$46.018 | - | 107.010.350 GCR |
| 1935 |  RoBET ROBET | US$0,05705 | 0,72% | -0,44% | US$45.563 | - | 798.697 ROBET |
| 1936 |  CommunityGeneration CGEN | US$0,0001075 | 0,54% | -3,05% | US$45.109 | - | 419.588.244 CGEN |
| 1937 |  Universal Currency UNIT | US$0,002795 | 4,56% | -6,64% | US$44.581 | - | 15.949.110 UNIT |
| 1938 |  GCN Coin GCN | US$0,0000002553 | -5,39% | -21,89% | US$43.934 | US$5,25 | 172.076.810.000 GCN |
| 1939 |  Cryptojacks CJ | US$0,0001075 | 0,54% | 13,81% | US$43.709 | - | 406.568.581 CJ |
| 1940 |  KAASO KAASO | US$0,0003691 | 0,71% | 64,96% | US$43.401 | - | 117.599.999 KAASO |
| 1941 |  Eternity ENT | US$0,004945 | 0,54% | 0,71% | US$43.356 | - | 8.767.026 ENT |
| 1942 |  Decentralized Asset Trading Platform DATP | US$0,000003623 | -25,10% | 25,93% | US$42.823 | US$92,39 | 11.820.620.222 DATP |
| 1943 |  More Coin MORE | US$0,02139 | 19,81% | -8,99% | US$42.788 | US$952,51 | 2.000.000 MORE |
| 1944 |  Photon PHO | US$0,000001168 | 3,12% | 41,40% | US$42.691 | - | 36.549.806.313 PHO |
| 1945 |  InflationCoin IFLT | US$0,0000009358 | -99,12% | -21,43% | US$41.916 | - | 44.790.092.020 IFLT |
| 1946 |  FantasyGold FGC | US$0,002580 | 4,91% | -3,05% | US$41.906 | US$10,75 | 16.241.597 FGC |
| 1947 |  SkinCoin SKIN | US$0,0004728 | -11,09% | -22,42% | US$41.693 | US$3.904,01 | 88.183.483 SKIN |
| 1948 |  SelfSell SSC | US$0,0001066 | 0,94% | -7,84% | US$41.592 | US$15,75 | 390.000.000 SSC |
| 1949 |  LuckySevenToken LST | US$0,0006337 | 0,25% | -64,73% | US$41.562 | - | 65.590.200 LST |
| 1950 |  Connect Coin XCON | US$0,001064 | -5,20% | -2,06% | US$41.505 | US$74,18 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.