Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Niobio Cash NBR | US$0,00009956 | -6,99% | -0,89% | US$14.018 | US$2,11 | 140.803.743 NBR |
| 2102 |  4NEW KWATT | US$0,0002275 | -24,00% | 3,48% | US$13.913 | US$3.004,73 | 61.152.763 KWATT |
| 2103 |  Bitcoin 21 XBTC21 | US$0,01720 | -17,92% | 10,80% | US$13.642 | - | 793.108 XBTC21 |
| 2104 |  Innovative Bioresearch Coin INNBC | US$0,0001246 | 54,69% | -73,97% | US$13.434 | US$16.527,06 | 107.802.983 INNBC |
| 2105 |  SparksPay SPK | US$0,001510 | -5,83% | -22,74% | US$13.392 | - | 8.866.121 SPK |
| 2106 |  Ratecoin XRA | US$0,0001075 | 0,54% | -3,13% | US$13.164 | - | 122.449.162 XRA |
| 2107 |  GoHelpFund HELP | US$0,001080 | -7,09% | -11,78% | US$13.117 | US$32.520,94 | 12.147.167 HELP |
| 2108 |  Netrum NTR | US$0,006043 | 0,72% | -11,09% | US$12.931 | - | 2.139.819 NTR |
| 2109 |  ClearPoll POLL | US$0,001828 | 0,54% | -13,21% | US$12.793 | - | 6.999.991 POLL |
| 2110 |  PutinCoin PUT | US$0,00001075 | 0,54% | -3,05% | US$12.780 | - | 1.188.750.832 PUT |
| 2111 |  Fivebalance FBN | US$0,00002231 | 4,20% | -27,31% | US$12.611 | US$213,31 | 565.241.486 FBN |
| 2112 |  SounDAC XSD | US$0,0008601 | 0,54% | -1,93% | US$12.541 | - | 14.581.806 XSD |
| 2113 |  Plus-Coin NPLC | US$0,00002614 | -14,21% | -32,84% | US$12.284 | US$26,98 | 469.946.471 NPLC |
| 2114 |  Couchain COU | US$0,0000007465 | 51,41% | 13,84% | US$12.281 | US$1.170,05 | 16.450.304.122 COU |
| 2115 |  Blakecoin BLC | US$0,0004300 | 7,66% | -2,25% | US$11.970 | US$35,48 | 27.834.574 BLC |
| 2116 |  INDINODE XIND | US$0,00001075 | 0,54% | -1,68% | US$11.778 | - | 1.095.598.424 XIND |
| 2117 |  Shivers SHVR | US$0,0002150 | 0,54% | 56,45% | US$11.708 | - | 54.453.298 SHVR |
| 2118 |  Signatum SIGT | US$0,0001075 | 0,54% | -2,14% | US$11.608 | - | 107.972.766 SIGT |
| 2119 |  Onix ONX | US$0,0001075 | 0,54% | 6,33% | US$11.511 | - | 107.072.781 ONX |
| 2120 |  ICOBID ICOB | US$0,0001075 | 0,54% | 28,58% | US$11.508 | - | 107.048.455 ICOB |
| 2121 |  BoostCoin BOST | US$0,0009676 | 0,54% | 16,74% | US$11.471 | - | 11.855.487 BOST |
| 2122 |  Helex HLX | US$0,1627 | -0,76% | 3,23% | US$11.417 | US$3.179,57 | 70.160 HLX |
| 2123 |  APR Coin APR | US$0,0008601 | 0,54% | 29,27% | US$11.416 | US$3.491,90 | 13.274.040 APR |
| 2124 |  ParkByte PKB | US$0,002365 | 0,54% | 20,19% | US$11.268 | - | 4.764.026 PKB |
| 2125 |  ArbitrageCT ARCT | US$0,0001075 | 0,54% | 4,68% | US$11.251 | - | 104.655.777 ARCT |
| 2126 |  ALAX ALX | US$0,0005403 | 0,94% | -20,97% | US$11.216 | - | 20.757.685 ALX |
| 2127 |  Zealium NZL | US$0,0007526 | 0,54% | -1,78% | US$11.196 | US$1,08 | 14.877.080 NZL |
| 2128 |  UltraNote Coin XUN | US$0,00005398 | 0,54% | 9,00% | US$11.074 | - | 205.141.436 XUN |
| 2129 |  Open Trading Network OTN | US$0,005375 | 0,54% | 4,28% | US$10.883 | - | 2.024.530 OTN |
| 2130 |  Eva Cash EVC | US$0,01209 | -0,24% | -9,96% | US$10.878 | US$120,47 | 900.000 EVC |
| 2131 |  Trexcoin TREX | US$0,00001075 | 34,06% | -3,05% | US$10.824 | US$5,38 | 1.006.849.553 TREX |
| 2132 |  FUTURAX FTXT | US$0,000003164 | 34,08% | 22,42% | US$10.777 | US$4.491,27 | 3.406.412.461 FTXT |
| 2133 |  X-Coin XCO | US$0,0008601 | 0,54% | -5,31% | US$10.652 | - | 12.384.976 XCO |
| 2134 |  iBTC IBTC | US$0,0002128 | 108,36% | 45,18% | US$10.639 | - | 49.993.999 IBTC |
| 2135 |  XMCT XMCT | US$0,0001002 | 0,04% | -73,79% | US$10.550 | - | 105.319.790 XMCT |
| 2136 |  Galactrum ORE | US$0,002043 | 0,54% | -12,28% | US$10.468 | - | 5.124.807 ORE |
| 2137 |  Spectrum SPT | US$0,000008709 | 3,04% | -8,22% | US$10.451 | US$2.418,21 | 1.199.987.500 SPT |
| 2138 |  CCUniverse UVU | US$0,00001183 | 10,60% | -33,35% | US$10.403 | - | 879.660.283 UVU |
| 2139 |  TajCoin TAJ | US$0,0005375 | -37,16% | -19,25% | US$10.146 | US$19,35 | 18.875.284 TAJ |
| 2140 |  EurocoinToken ECTE | US$0,002365 | 0,54% | -96,80% | US$10.050 | - | 4.248.987 ECTE |
| 2141 |  Provoco Token VOCO | US$0,00000001002 | 0,04% | 0,02% | US$10.012 | - | 999.375.710.075 VOCO |
| 2142 |  Californium CF | US$0,004085 | 0,54% | 19,03% | US$9.997 | - | 2.446.961 CF |
| 2143 |  SkyHub Coin SHB | US$0,01551 | 0,56% | -13,86% | US$9.978 | US$74.998,08 | 643.413 SHB |
| 2144 |  Bulleon BUL | US$0,009031 | -5,11% | -10,51% | US$9.901 | - | 1.096.353 BUL |
| 2145 |  CryptoFlow CFL | US$0,0001075 | 0,54% | 5,95% | US$9.893 | - | 92.026.159 CFL |
| 2146 |  Bitcoin Classic BXC | US$0,01627 | 27,52% | 101,23% | US$9.766 | US$52.006,63 | 600.147 BXC |
| 2147 |  Litecred LTCR | US$0,0003225 | 0,54% | 168,41% | US$9.749 | - | 30.227.750 LTCR |
| 2148 |  Cream CRM | US$0,0002121 | -64,31% | -77,04% | US$9.569 | US$12,90 | 45.108.749 CRM |
| 2149 |  KUN KUN | US$4,77 | -0,17% | -4,21% | US$9.537 | US$144,35 | 2.000 KUN |
| 2150 |  JavaScript Token JS | US$0,001183 | 0,54% | -1,89% | US$9.451 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 43 dari total 70 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.