Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Natmin Pure Escrow NAT | US$0,00002951 | 3,43% | -12,08% | US$4.768 | US$3,48 | 161.588.985 NAT |
| 2202 |  Prime-XI PXI | US$0,0002150 | 0,54% | 94,13% | US$4.716 | - | 21.931.815 PXI |
| 2203 |  Coinonat CXT | US$0,0005375 | 0,54% | -1,78% | US$4.635 | - | 8.623.200 CXT |
| 2204 |  EVOS EVOS | US$0,0004300 | -19,57% | -3,05% | US$4.561 | US$7,53 | 10.606.778 EVOS |
| 2205 |  Gexan GEX | US$0,001720 | 0,54% | -13,82% | US$4.493 | US$2,15 | 2.612.051 GEX |
| 2206 |  BitStation BSTN | US$0,0000009243 | -80,27% | -93,86% | US$4.348 | US$9,67 | 4.704.185.603 BSTN |
| 2207 |  Quebecoin QBC | US$0,0006450 | 0,54% | -2,09% | US$4.324 | - | 6.703.138 QBC |
| 2208 |  MASTERNET MASH | US$0,0001351 | 0,94% | -2,72% | US$4.280 | US$279,52 | 31.686.740 MASH |
| 2209 |  Quantis Network QUAN | US$0,0001075 | 0,54% | -3,05% | US$4.277 | - | 39.779.347 QUAN |
| 2210 |  BowsCoin BSC | US$0,0007526 | 0,54% | -1,77% | US$4.177 | - | 5.550.102 BSC |
| 2211 |  CrevaCoin CREVA | US$0,0001075 | 0,54% | 18,63% | US$3.912 | - | 36.390.750 CREVA |
| 2212 |  Nekonium NUKO | US$0,0003225 | 0,54% | -3,05% | US$3.871 | US$5,38 | 12.000.829 NUKO |
| 2213 |  Alpha Coin APC | US$0,0001076 | -36,25% | -43,47% | US$3.768 | US$3,40 | 35.000.000 APC |
| 2214 |  Fintab FNTB | US$0,001315 | 0,76% | 1,16% | US$3.654 | - | 2.779.387 FNTB |
| 2215 |  Dragon Option DRAGON | US$0,00002838 | 1,14% | 12,68% | US$3.558 | - | 125.379.539 DRAGON |
| 2216 |  SongCoin SONG | US$0,0001075 | 0,54% | -1,90% | US$3.501 | - | 32.565.300 SONG |
| 2217 |  Soverain SOVE | US$0,0004224 | 0,18% | 81,97% | US$3.484 | US$103,21 | 8.248.099 SOVE |
| 2218 |  MiloCoin MILO | US$0,0003225 | 0,54% | -3,05% | US$3.480 | - | 10.789.954 MILO |
| 2219 |  Independent Money System IMS | US$0,0006450 | 0,54% | -20,46% | US$3.463 | - | 5.368.934 IMS |
| 2220 |  YoloCash YLC | US$0,0001173 | -24,30% | -44,70% | US$3.461 | US$5.312,31 | 29.499.388 YLC |
| 2221 |  Veltor VLT | US$0,006128 | 0,54% | -14,98% | US$3.400 | - | 554.855 VLT |
| 2222 |  Helpico HELP | US$0,1438 | 8,75% | 4,78% | US$3.399 | US$19,35 | 23.628 HELP |
| 2223 |  Vivid Coin VIVID | US$0,0004408 | 0,54% | -60,25% | US$3.393 | - | 7.697.539 VIVID |
| 2224 |  BitCoal COAL | US$0,0007526 | -41,35% | -43,50% | US$3.386 | US$374,13 | 4.500.000 COAL |
| 2225 |  Cabbage CAB | US$0,0003225 | 0,54% | -8,46% | US$3.386 | - | 10.499.996 CAB |
| 2226 |  Comet CMT | US$0,003870 | 0,54% | 17,10% | US$3.378 | - | 872.830 CMT |
| 2227 |  MNPCoin MNP | US$0,001505 | 0,54% | -28,56% | US$3.299 | - | 2.191.996 MNP |
| 2228 |  Rupaya RUPX | US$0,0002043 | 0,54% | 53,51% | US$3.295 | - | 16.132.310 RUPX |
| 2229 |  1X2 COIN 1X2 | US$0,0006450 | 0,54% | -93,93% | US$3.292 | - | 5.103.634 1X2 |
| 2230 |  LiteBitcoin LBTC | US$0,0001075 | 0,54% | -51,47% | US$3.111 | - | 28.940.333 LBTC |
| 2231 |  Staker STR | US$0,002043 | 0,54% | -36,48% | US$3.110 | - | 1.522.669 STR |
| 2232 |  Simmitri SIM | US$0,00004300 | 0,54% | 4,15% | US$3.030 | - | 70.468.612 SIM |
| 2233 |  Stakinglab LABX | US$0,007310 | -10,04% | -5,82% | US$2.962 | US$312,85 | 405.158 LABX |
| 2234 |  Flit Token FLT | US$0,0000008236 | -6,32% | 204,91% | US$2.759 | US$0,01085 | 3.350.000.000 FLT |
| 2235 |  Dash Green DASHG | US$0,001150 | 0,54% | 3,74% | US$2.647 | US$2,15 | 2.300.683 DASHG |
| 2236 |  PosEx PEX | US$0,001075 | 0,54% | -12,36% | US$2.637 | - | 2.453.240 PEX |
| 2237 |  Crystal Token CYL | US$0,004511 | 4,65% | 16,57% | US$2.546 | US$47.975,26 | 564.377 CYL |
| 2238 |  Paymon PMNT | US$0,000003982 | 0,94% | -96,44% | US$2.434 | - | 611.226.584 PMNT |
| 2239 |  DNotes NOTE | US$0,00001777 | 0,94% | 53,60% | US$2.400 | US$8.562,11 | 135.043.262 NOTE |
| 2240 |  Iconic ICON | US$0,003978 | 0,54% | 26,11% | US$2.358 | - | 592.894 ICON |
| 2241 |  BenjiRolls BENJI | US$0,0001075 | 0,54% | -6,64% | US$2.180 | - | 20.276.099 BENJI |
| 2242 |  Cannation CNNC | US$0,0008601 | 0,54% | -8,06% | US$2.130 | - | 2.476.893 CNNC |
| 2243 |  Wild Beast Block WBB | US$0,01129 | 1,51% | -14,45% | US$2.054 | - | 181.919 WBB |
| 2244 |  LiteCoin Ultra LTCU | US$0,001935 | 0,54% | 18,26% | US$1.996 | - | 1.031.300 LTCU |
| 2245 |  Storeum STO | US$0,000007110 | 0,94% | -7,57% | US$1.984 | - | 278.998.364 STO |
| 2246 |  iBank IBANK | US$0,0004300 | 0,54% | 2,98% | US$1.946 | - | 4.526.324 IBANK |
| 2247 |  ALL BEST ICO ALLBI | US$0,00001075 | 0,54% | -54,82% | US$1.913 | US$5,38 | 177.953.552 ALLBI |
| 2248 |  PLNcoin PLNC | US$0,0001075 | 0,54% | 5,08% | US$1.837 | - | 17.089.600 PLNC |
| 2249 |  ICOCalendar.Today ICT | US$0,000003555 | 0,94% | -6,01% | US$1.817 | - | 511.099.276 ICT |
| 2250 |  Bitvolt VOLT | US$0,0001075 | 0,54% | 5,12% | US$1.783 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 45 dari total 70 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.