Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Qbic QBIC | US$0,0003650 | 0,32% | -21,97% | US$1.710 | - | 4.684.176 QBIC |
| 2252 |  MoX MOX | US$0,0003225 | 0,54% | -0,31% | US$1.621 | US$5,38 | 5.027.488 MOX |
| 2253 |  Dollar International DOLLAR | US$0,04515 | 0,07% | 9,46% | US$1.559 | US$248,34 | 34.538 DOLLAR |
| 2254 |  SocialCoin SOCC | US$0,0001339 | 25,21% | -11,56% | US$1.408 | - | 10.518.425 SOCC |
| 2255 |  Silverway SLV | US$0,000009177 | 6,32% | 68,39% | US$1.377 | US$61,69 | 150.009.999 SLV |
| 2256 |  Concoin CONX | US$0,001828 | 0,54% | -5,49% | US$1.360 | - | 744.266 CONX |
| 2257 |  SONO SONO | US$0,0006450 | 0,54% | -16,90% | US$1.345 | - | 2.084.823 SONO |
| 2258 |  Electrum Dark ELD | US$0,0003144 | -23,44% | -37,31% | US$1.226 | US$351,71 | 3.899.312 ELD |
| 2259 |  Abulaba AAA | US$0,00008042 | 0,67% | 37,39% | US$1.214 | - | 15.090.818 AAA |
| 2260 |  Project-X NANOX | US$14.405,97 | 0,54% | -18,16% | US$1.127 | - | 0 NANOX |
| 2261 |  KZ Cash KZC | US$0,0007104 | -80,87% | -64,41% | US$1.111 | US$10,10 | 1.563.996 KZC |
| 2262 |  Cointorox OROX | US$0,0001982 | 0,72% | -1,29% | US$1.095 | - | 5.525.108 OROX |
| 2263 |  Thar Token THAR | US$0,001248 | 0,94% | -97,66% | US$974 | - | 780.537 THAR |
| 2264 |  LitecoinToken LTK | US$0,00000001003 | 0,05% | -0,57% | US$940 | - | 93.798.013.228 LTK |
| 2265 |  PonziCoin PONZI | US$0,0008601 | 0,54% | -15,04% | US$741 | - | 861.099 PONZI |
| 2266 |  Save and Gain SANDG | US$0,0002150 | 0,54% | -1,66% | US$659 | - | 3.064.800 SANDG |
| 2267 |  Benz BENZ | US$0,00008747 | -2,80% | 13,09% | US$521 | US$223,93 | 5.958.969 BENZ |
| 2268 |  Dinero DIN | US$0,00004300 | 34,06% | -51,52% | US$385 | - | 8.947.929 DIN |
| 2269 |  Argus ARGUS | US$0,0003225 | 0,54% | -2,31% | US$370 | - | 1.148.324 ARGUS |
| 2270 |  QYNO QNO | US$0,0003225 | 0,54% | 3,89% | US$347 | US$8,60 | 1.075.172 QNO |
| 2271 |  WXCOINS WXC | US$0,00001075 | -81,72% | -3,05% | US$333 | US$3,23 | 31.000.000 WXC |
| 2272 |  Nibble NBXC | US$0,001613 | -16,21% | 3,88% | US$312 | US$6,45 | 193.524 NBXC |
| 2273 |  PlatinumBAR XPTX | US$0,0001075 | -95,10% | -83,84% | US$232 | US$54,83 | 2.160.126 XPTX |
| 2274 |  HarmonyCoin HMC | US$0,0003225 | 50,81% | 45,43% | US$181 | - | 561.235 HMC |
| 2275 |  Dystem DTEM | US$0,00002150 | 0,54% | -3,69% | US$138 | - | 6.410.512 DTEM |
| 2276 |  WETH WETH | US$353,85 | 1,00% | -8,68% | - | US$235.977.645 | - |
| 2277 |  Bitcoin Vault BTCV | US$106,64 | -4,09% | -26,02% | - | US$25.458.791 | - |
| 2278 |  Pearl PEARL | US$422,22 | 4,18% | -26,66% | - | US$19.300.963 | - |
| 2279 |  Compound Dai CDAI | US$0,02092 | 0,12% | -5,78% | - | US$19.170.812 | - |
| 2280 |  Golff GOF | US$1,67 | -1,55% | -61,76% | - | US$16.663.254 | - |
| 2281 |  Pickle Finance PICKLE | US$54,57 | 36,27% | 68,98% | - | US$14.611.335 | - |
| 2282 |  LINKDOWN LINKDOWN | US$0,4829 | 7,15% | -25,95% | - | US$14.081.365 | - |
| 2283 |  WaykiChain Governance Coin WGRT | US$0,01593 | 1,55% | -9,84% | - | US$13.946.247 | - |
| 2284 |  HBTC Captain Token HBC | US$3,17 | 0,29% | 1,92% | - | US$12.789.688 | - |
| 2285 |  The Tokenized Bitcoin imBTC | US$10.739,00 | -0,25% | -3,55% | - | US$11.950.321 | - |
| 2286 |  ISTARDUST ISDT | US$0,02115 | -1,04% | 0,00% | - | US$9.990.412 | - |
| 2287 |  ECOChain ECOC | US$1,50 | -0,75% | -8,32% | - | US$7.399.287 | - |
| 2288 |  YAMv2 YAMV2 | US$11,83 | -3,21% | -55,33% | - | US$7.243.847 | - |
| 2289 |  AnimalGo GOM2 | US$0,02234 | 0,06% | -8,00% | - | US$6.976.113 | - |
| 2290 |  Union Fair Coin UFC | US$0,09342 | 7,23% | -8,40% | - | US$6.885.527 | - |
| 2291 |  Ontology Gas ONG | US$0,1229 | 2,25% | -12,10% | - | US$6.752.746 | - |
| 2292 |  LINKUP LINKUP | US$8,55 | -8,55% | -1,86% | - | US$6.177.125 | - |
| 2293 |  Klaytn KLAY | US$0,5135 | 0,89% | -17,02% | - | US$5.920.066 | - |
| 2294 |  TAI TAI | US$1,64 | -2,45% | -25,46% | - | US$5.648.247 | - |
| 2295 |  Velo VELO | US$0,6031 | -7,29% | 0,00% | - | US$5.547.644 | - |
| 2296 |  DTOP Token DTOP | US$0,01618 | 95,59% | 370,92% | - | US$5.057.353 | - |
| 2297 |  Gstcoin GST | US$0,3176 | -5,00% | -12,69% | - | US$5.040.142 | - |
| 2298 |  ETHDOWN ETHDOWN | US$2,54 | -3,68% | 11,58% | - | US$4.871.367 | - |
| 2299 |  BigBang Core BBC | US$1,86 | -0,75% | -5,88% | - | US$4.637.333 | - |
| 2300 |  BKEX Token BKK | US$0,07833 | -0,41% | -9,02% | - | US$4.413.219 | - |
Tabel di atas menampilkan halaman 46 dari total 70 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.