Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LUCY LUCY | US$0,02643 | 0,68% | -17,64% | - | US$330.765 | - |
| 2452 |  BTCUP BTCUP | US$10,52 | 0,80% | -5,47% | - | US$330.639 | - |
| 2453 |  CNNS CNNS | US$0,005034 | -6,58% | -13,81% | - | US$330.173 | - |
| 2454 |  Keysians Network KEN | US$3,74 | 9,33% | 3,65% | - | US$328.147 | - |
| 2455 |  TopChain TOPC | US$0,005588 | -0,15% | -1,14% | - | US$327.567 | - |
| 2456 |  AS Roma Fan Token ASR | US$3,45 | -1,77% | -8,00% | - | US$325.870 | - |
| 2457 |  MiniSwap MINI | US$0,07434 | 6,31% | -10,61% | - | US$323.295 | - |
| 2458 |  Rozeus ROZ | US$0,006113 | -0,03% | 2,00% | - | US$321.762 | - |
| 2459 |  ViteX Coin VX | US$0,2613 | 10,38% | 17,08% | - | US$321.126 | - |
| 2460 |  Ducato Protocol Token DUCATO | US$4,98 | -3,48% | 0,00% | - | US$318.198 | - |
| 2461 |  Relevant REL | US$0,8807 | -0,40% | -26,19% | - | US$315.688 | - |
| 2462 |  Cofinex Coin CNX | US$0,1289 | 0,63% | -22,45% | - | US$312.044 | - |
| 2463 |  Limestone Network LIMEX | US$0,02553 | -7,05% | -10,36% | - | US$310.966 | - |
| 2464 |  3x Long Bitcoin SV Token BSVBULL | US$0,3061 | 16,90% | -1,84% | - | US$309.406 | - |
| 2465 |  Bananatok BNA | US$0,01464 | 4,24% | 0,93% | - | US$306.295 | - |
| 2466 |  FUTUREXCRYPTO FXC | US$0,8882 | 0,65% | -14,48% | - | US$305.544 | - |
| 2467 |  Sashimi SASHIMI | US$0,1042 | -6,53% | -12,89% | - | US$305.451 | - |
| 2468 |  Compound USDT CUSDT | US$0,02031 | 0,04% | 0,08% | - | US$302.581 | - |
| 2469 |  Samurai SAM | US$34,07 | -6,98% | 0,00% | - | US$301.788 | - |
| 2470 |  Culture Ticket Chain CTC | US$0,001052 | 0,85% | -4,97% | - | US$301.116 | - |
| 2471 |  3X Short TRX Token TRXBEAR | US$0,1576 | -1,63% | -3,03% | - | US$295.483 | - |
| 2472 |  SOMESING SSX | US$0,01393 | -12,78% | -11,02% | - | US$289.840 | - |
| 2473 |  Epanus EPS | US$0,5729 | 4,19% | -25,64% | - | US$289.585 | - |
| 2474 |  YFUEL YFUEL | US$81,20 | 91,81% | 4,00% | - | US$289.323 | - |
| 2475 |  3x Long XRP Token XRPBULL | US$10,36 | -0,07% | -14,76% | - | US$287.362 | - |
| 2476 |  Dipper Network DIP | US$0,01110 | 6,44% | -1,92% | - | US$284.346 | - |
| 2477 |  TRXUP TRXUP | US$5,24 | 2,05% | -5,05% | - | US$283.175 | - |
| 2478 |  Axial Entertainment Digital Asset AXL | US$0,008207 | -0,57% | -24,68% | - | US$280.169 | - |
| 2479 |  Gather GTH | US$0,09365 | -8,45% | 0,00% | - | US$278.989 | - |
| 2480 |  3X Long Cardano Token ADABULL | US$1.086,60 | -3,69% | -2,89% | - | US$272.914 | - |
| 2481 |  Tokamak Network TON | US$3,39 | -0,80% | -22,06% | - | US$270.328 | - |
| 2482 |  OG Fan Token OG | US$2,79 | 1,06% | -6,23% | - | US$268.048 | - |
| 2483 |  Assemble Protocol ASM | US$0,02585 | 1,54% | -6,79% | - | US$264.737 | - |
| 2484 |  Ti-Value TV | US$0,007632 | 22,12% | -17,35% | - | US$262.089 | - |
| 2485 |  IDK IDK | US$0,06705 | 0,36% | -0,98% | - | US$262.036 | - |
| 2486 |  LINK LN | US$13,04 | 0,90% | -26,67% | - | US$261.731 | - |
| 2487 |  Dfinity (IOU) DFN | US$19,53 | -6,14% | -18,60% | - | US$261.512 | - |
| 2488 |  HAPY Coin HAPY | US$0,003262 | 0,34% | -6,10% | - | US$256.868 | - |
| 2489 |  3X Long TRX Token TRXBULL | US$3,41 | 1,53% | -9,18% | - | US$255.781 | - |
| 2490 |  MyToken MT | US$0,0009177 | 4,01% | -13,92% | - | US$252.855 | - |
| 2491 |  Global Human Trust GHT | US$42,65 | 0,04% | -0,08% | - | US$252.776 | - |
| 2492 |  QUEENBEE QBZ | US$0,01032 | 4,48% | -8,08% | - | US$247.739 | - |
| 2493 |  Coupon Chain CCT | US$0,1260 | -6,33% | -30,75% | - | US$245.184 | - |
| 2494 |  KYSC Token KYSC | US$0,01609 | 0,59% | 0,47% | - | US$244.646 | - |
| 2495 |  MCDEX MCB | US$2,23 | 1,78% | -20,32% | - | US$244.083 | - |
| 2496 |  Zyro ZYRO | US$0,2868 | -1,81% | -1,88% | - | US$237.476 | - |
| 2497 |  Atletico De Madrid Fan Token ATM | US$4,76 | 0,36% | 0,22% | - | US$233.244 | - |
| 2498 |  Intelligent Investment Chain IIC | US$0,0001743 | 8,39% | -12,98% | - | US$232.927 | - |
| 2499 |  yffi finance YFFI | US$33,77 | 33,08% | -17,42% | - | US$228.173 | - |
| 2500 |  DMScript DMST | US$0,007658 | 5,74% | 1,76% | - | US$223.577 | - |
Tabel di atas menampilkan halaman 50 dari total 70 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.