Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BitCherry BCHC | US$0,005974 | 0,63% | -2,03% | - | US$148.722 | - |
| 2552 |  DMme DMME | US$0,006344 | -15,24% | -1,50% | - | US$147.861 | - |
| 2553 |  Render Token RNDR | US$0,1145 | 1,99% | -13,20% | - | US$145.422 | - |
| 2554 |  Innovation Blockchain Payment IBP | US$0,05530 | 0,80% | -18,69% | - | US$142.738 | - |
| 2555 |  YouLive Coin UC | US$0,0001376 | 0,29% | -10,08% | - | US$140.821 | - |
| 2556 |  Juventus Fan Token JUV | US$7,31 | 0,28% | -2,77% | - | US$140.616 | - |
| 2557 |  Whole Network NODE | US$0,0006622 | -0,57% | -10,68% | - | US$139.696 | - |
| 2558 |  ITAM Games ITAM | US$0,01064 | 2,62% | -11,94% | - | US$138.587 | - |
| 2559 |  DigiDinar Token DDRT | US$16,49 | 7,72% | -12,66% | - | US$138.021 | - |
| 2560 |  Blockchain Exchange Alliance BXA | US$0,002295 | -0,94% | -3,59% | - | US$136.269 | - |
| 2561 |  PHILLIPS PAY COIN PPC | US$0,001788 | 0,00% | 4,16% | - | US$136.167 | - |
| 2562 |  Combine.finance COMB | US$209,91 | 1,69% | 0,00% | - | US$135.712 | - |
| 2563 |  Mazzuma MAZ | US$0,2193 | 13,36% | 0,76% | - | US$135.644 | - |
| 2564 |  Unknown Fair Object UFO | US$0,4298 | 9,38% | -18,43% | - | US$135.171 | - |
| 2565 |  UniFi Protocol UP | US$0,6629 | -5,99% | 13,56% | - | US$134.633 | - |
| 2566 |  Hintchain HINT | US$0,002728 | 3,12% | -7,18% | - | US$134.453 | - |
| 2567 |  Xplosive Ethereum XETH | US$7,95 | 21,54% | 50,62% | - | US$133.862 | - |
| 2568 |  Tcbcoin TCFX | US$6,80 | 1,38% | 0,00% | - | US$133.445 | - |
| 2569 |  DeFi Pulse Index DPI | US$108,75 | 6,97% | 1,55% | - | US$133.261 | - |
| 2570 |  DegenVC DGVC | US$1,14 | -7,36% | -14,76% | - | US$131.633 | - |
| 2571 |  EA Token EA | US$0,001748 | 0,38% | 0,07% | - | US$126.489 | - |
| 2572 |  ReFork EFK | US$0,01575 | -0,74% | 2,93% | - | US$126.359 | - |
| 2573 |  unibot.cash UNDB | US$1.136,81 | -13,69% | 38,92% | - | US$125.730 | - |
| 2574 |  Eco Value Coin EVC | US$0,007744 | 15,86% | -30,89% | - | US$125.217 | - |
| 2575 |  sETH SETH | US$358,34 | 0,71% | -7,18% | - | US$124.432 | - |
| 2576 |  iCherry Finance ICH | US$2,74 | -6,56% | 0,00% | - | US$124.322 | - |
| 2577 |  DEXA COIN DEXA | US$0,00004212 | 9,09% | -30,67% | - | US$124.210 | - |
| 2578 |  DefiBox BOX | US$12,18 | 2,04% | 15,80% | - | US$121.777 | - |
| 2579 |  CORN CORN | US$13,93 | 5,07% | -33,99% | - | US$120.737 | - |
| 2580 |  Bonk BONK | US$0,4834 | -5,38% | 185,00% | - | US$119.869 | - |
| 2581 |  CoinMeet MEET | US$0,005890 | 0,81% | -5,34% | - | US$119.096 | - |
| 2582 |  IYF.finance IYF | US$17,04 | -34,39% | 0,00% | - | US$117.384 | - |
| 2583 |  Pofid Dao PFID | US$12,99 | -13,86% | -39,75% | - | US$116.365 | - |
| 2584 |  EIDOS EIDOS | US$0,0002588 | -4,30% | -9,21% | - | US$115.418 | - |
| 2585 |  Uniris UCO | US$0,06287 | -2,66% | -2,48% | - | US$114.069 | - |
| 2586 |  Derivex DVX | US$0,006650 | -1,39% | -21,75% | - | US$113.604 | - |
| 2587 |  TRXDOWN TRXDOWN | US$13,27 | -1,63% | 0,75% | - | US$112.271 | - |
| 2588 |  Lung Protocol L2P | US$0,0009294 | -40,88% | -70,62% | - | US$111.924 | - |
| 2589 |  LBK LBK | US$0,007414 | -7,47% | -7,48% | - | US$111.773 | - |
| 2590 |  WiBX WBX | US$0,005521 | -2,21% | 0,11% | - | US$111.516 | - |
| 2591 |  Freecash FCH | US$0,08750 | -1,55% | -11,91% | - | US$110.856 | - |
| 2592 |  LORI LORI | US$0,1723 | 3,40% | 7,99% | - | US$109.131 | - |
| 2593 |  Dapp Token DAPPT | US$0,0009958 | -2,96% | -22,91% | - | US$106.228 | - |
| 2594 |  Index Chain IDX | US$0,01404 | -26,35% | -43,65% | - | US$105.591 | - |
| 2595 |  Vidya VIDYA | US$0,03209 | -2,95% | -19,53% | - | US$105.300 | - |
| 2596 |  Golden Ratio Coin GOLDR | US$49,19 | -1,51% | 0,19% | - | US$104.392 | - |
| 2597 |  DMD DMD | US$209,21 | -5,58% | -23,18% | - | US$102.562 | - |
| 2598 |  Galaxy Pool Coin GPO | US$0,06996 | 0,77% | -2,02% | - | US$101.905 | - |
| 2599 |  HL Chain HL | US$0,0004839 | -21,05% | -35,59% | - | US$101.309 | - |
| 2600 |  CRYPTOFOREX CFX | US$1,00 | 0,04% | 1,03% | - | US$100.854 | - |
Tabel di atas menampilkan halaman 52 dari total 70 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.