Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Spockchain Network SPOK | US$0,0007901 | 0,37% | -0,45% | - | US$31.442,88 | - |
| 2752 |  Trendering TRND | US$13,44 | 1,41% | -11,71% | - | US$29.997,78 | - |
| 2753 |  TOKOK TOK | US$0,003310 | -1,60% | -10,53% | - | US$29.853,82 | - |
| 2754 |  ModiHost AIM | US$0,03333 | 0,54% | 4,56% | - | US$29.718,23 | - |
| 2755 |  Essek Tov ETO | US$0,01828 | 0,54% | 40,87% | - | US$29.564,49 | - |
| 2756 |  HebeBlock HEBE | US$0,004010 | 2,75% | 1,11% | - | US$29.150,98 | - |
| 2757 |  Ethereum Vault ETHV | US$0,2024 | -12,85% | -66,33% | - | US$28.935,60 | - |
| 2758 |  Bitcoin File BIFI | US$0,0007345 | 17,52% | 10,26% | - | US$28.473,49 | - |
| 2759 |  Ripple Alpha XLA | US$0,002032 | 3,28% | -6,43% | - | US$28.212,29 | - |
| 2760 |  3X Short Sushi Token SUSHIBEAR | US$339,30 | -1,45% | 45,47% | - | US$27.634,64 | - |
| 2761 |  NNB Token NNB | US$0,0003566 | 1,20% | -7,42% | - | US$26.776,25 | - |
| 2762 |  Release Project REL | US$0,000004444 | -7,23% | 11,51% | - | US$26.313,62 | - |
| 2763 |  Dragon Ball DRAGON | US$3,30 | -17,26% | -68,89% | - | US$26.242,84 | - |
| 2764 |  ORBYT Token ORBYT | US$0,01806 | 0,54% | -4,19% | - | US$26.166,19 | - |
| 2765 |  TUNE TOKEN TUNE | US$0,004659 | 13,46% | 44,88% | - | US$26.029,76 | - |
| 2766 |  Cybereits CRE | US$0,0009759 | 3,67% | -6,80% | - | US$25.913,24 | - |
| 2767 |  COVIR.IO CVR | US$0,1580 | 399,83% | 212,64% | - | US$25.841,40 | - |
| 2768 |  Tribute TRBT | US$2,07 | -19,27% | -31,79% | - | US$25.804,95 | - |
| 2769 |  STABLE ASSET STA | US$0,9774 | 3,81% | -37,80% | - | US$25.222,89 | - |
| 2770 |  dRAY DRAY | US$1,25 | 65,03% | 38,03% | - | US$24.799,07 | - |
| 2771 |  Hiblocks HIBS | US$0,0004551 | 4,13% | 34,88% | - | US$24.620,29 | - |
| 2772 |  Katana Finance KATANA | US$0,002462 | -31,87% | -93,22% | - | US$24.570,51 | - |
| 2773 |  Moon YFI MYFI | US$10,16 | 15,04% | 584,69% | - | US$24.560,89 | - |
| 2774 |  Valobit VBIT | US$0,01091 | 2,75% | 4,77% | - | US$24.068,64 | - |
| 2775 |  YFIEXCHANGE.FINANCE YFIE | US$6,06 | 2,78% | -31,96% | - | US$23.357,39 | - |
| 2776 |  DeFi Firefly DFF | US$1,33 | 8,75% | 0,00% | - | US$23.322,74 | - |
| 2777 |  WingShop WING | US$0,01137 | 35,45% | -17,62% | - | US$23.103,21 | - |
| 2778 |  bXIOT BXIOT | US$1,43 | -23,66% | 0,00% | - | US$23.042,13 | - |
| 2779 |  Foresight FORS | US$0,03864 | -5,46% | -21,81% | - | US$22.927,91 | - |
| 2780 |  Crypto Cricket Club 3Cs | US$0,06644 | 19,75% | 7,10% | - | US$22.792,52 | - |
| 2781 |  Multicoin MTCN | US$0,02407 | 10,16% | -2,96% | - | US$22.772,44 | - |
| 2782 |  Super Bitcoin SBTC | US$1,35 | 88,24% | 75,80% | - | US$22.402,86 | - |
| 2783 |  NanTrade NAN | US$7,21 | 0,58% | 64,58% | - | US$22.265,82 | - |
| 2784 |  pTokens BTC PBTC | US$10.752,99 | 0,28% | -2,72% | - | US$22.249,22 | - |
| 2785 |  FANZY FX1 | US$0,0001879 | -4,96% | -9,17% | - | US$22.238,77 | - |
| 2786 |  AurusGOLD AWG | US$60,53 | 0,32% | -4,12% | - | US$22.187,33 | - |
| 2787 |  vSportCoin VSC | US$0,001443 | 9,55% | 3,80% | - | US$22.043,67 | - |
| 2788 |  Yield Stake Finance YI12 | US$16,61 | -4,97% | -18,32% | - | US$21.973,26 | - |
| 2789 |  3x Short Tezos Token XTZBEAR | US$1,55 | 3,51% | 0,86% | - | US$21.855,83 | - |
| 2790 |  Upper Euro EURU | US$1,19 | 1,32% | 0,14% | - | US$21.228,82 | - |
| 2791 |  3X Long Cosmos Token ATOMBULL | US$27,83 | -11,76% | -33,15% | - | US$20.578,82 | - |
| 2792 |  3X Long Matic Token MATICBULL | US$1,43 | -5,69% | -37,06% | - | US$20.572,11 | - |
| 2793 |  Yearn Finance Farm YFF | US$26,47 | -27,15% | 0,00% | - | US$20.300,16 | - |
| 2794 |  bitCEO BCEO | US$0,1423 | 0,94% | -7,83% | - | US$19.949,81 | - |
| 2795 |  ROONEX RNX | US$0,0004879 | -3,21% | -22,77% | - | US$19.908,54 | - |
| 2796 |  MERCI MERCI | US$0,0009728 | -7,49% | 6,14% | - | US$19.806,73 | - |
| 2797 |  FlashSwap FSP | US$0,02816 | -7,09% | -47,63% | - | US$19.738,17 | - |
| 2798 |  Bone BONE | US$0,5363 | -0,79% | -12,64% | - | US$19.588,14 | - |
| 2799 |  YFIBusiness YFIB | US$12,77 | 102,96% | 17,97% | - | US$19.519,78 | - |
| 2800 |  Port of DeFi Network PDF | US$0,1429 | -1,42% | -18,41% | - | US$19.085,25 | - |
Tabel di atas menampilkan halaman 56 dari total 70 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.