Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitgrin XBG | US$0,001513 | -31,13% | -47,06% | - | US$6.765,50 | - |
| 2902 |  Gomics GOM | US$0,1533 | -0,44% | -6,41% | - | US$6.684,50 | - |
| 2903 |  Khipu Token KIP | US$0,0004526 | 3,67% | -4,48% | - | US$6.664,90 | - |
| 2904 |  Blue Baikal BBC | US$0,00001601 | -2,67% | -33,12% | - | US$6.539,87 | - |
| 2905 |  DUO Network Token DUO | US$0,009027 | -15,93% | -24,80% | - | US$6.529,75 | - |
| 2906 |  Definitex DFX | US$0,1118 | -38,11% | -48,90% | - | US$6.527,63 | - |
| 2907 |  GOT Token GOT | US$2,90 | 3,88% | -17,86% | - | US$6.486,32 | - |
| 2908 |  Soft Link SLINK | US$11,64 | 24,78% | 25,53% | - | US$6.485,49 | - |
| 2909 |  Juggernaut JGN | US$0,3511 | 7,85% | 16,10% | - | US$6.313,77 | - |
| 2910 |  01coin ZOC | US$0,004537 | -13,58% | 3,60% | - | US$6.238,64 | - |
| 2911 |  BitKAM KAM | US$0,0001090 | -4,34% | -17,42% | - | US$6.200,34 | - |
| 2912 |  Freight Trust & Clearing Network EDI | US$0,004617 | -1,36% | -4,92% | - | US$6.188,99 | - |
| 2913 |  DeepCloud AI DEEP | US$0,0005691 | -4,00% | -18,01% | - | US$6.029,03 | - |
| 2914 |  HonestCoin USDH | US$0,9855 | 0,84% | -0,36% | - | US$5.989,46 | - |
| 2915 |  VeraOne VRO | US$59,62 | -8,44% | -7,83% | - | US$5.960,73 | - |
| 2916 |  UCX FOUNDATION UCX | US$0,2203 | -0,45% | 5,48% | - | US$5.893,15 | - |
| 2917 |  FLAMA FMA | US$0,008596 | 5,01% | 29,21% | - | US$5.821,89 | - |
| 2918 |  XTRM COIN XTRM | US$0,005244 | -4,44% | -27,35% | - | US$5.778,26 | - |
| 2919 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$366,28 | 0,97% | -8,02% | - | US$5.771,09 | - |
| 2920 |  Sogur SGR | US$1,42 | 0,24% | -0,34% | - | US$5.676,69 | - |
| 2921 |  DoYourTip DYT | US$0,3237 | 1,09% | 29,49% | - | US$5.617,85 | - |
| 2922 |  ThreeFold Token TFT | US$0,04961 | 2,11% | -2,62% | - | US$5.602,32 | - |
| 2923 |  GM Holding GM | US$0,1236 | -11,06% | 122,99% | - | US$5.575,33 | - |
| 2924 |  TokenBacon BAK | US$0,3865 | 0,71% | -8,54% | - | US$5.529,10 | - |
| 2925 |  Tepleton TEP | US$0,009292 | 0,87% | -12,05% | - | US$5.477,28 | - |
| 2926 |  MOTIV Protocol MOV | US$0,01048 | -7,51% | 7,21% | - | US$5.421,45 | - |
| 2927 |  PalletOne PTN | US$0,001447 | -3,04% | -4,17% | - | US$5.304,84 | - |
| 2928 |  Aitheon ACU | US$0,002243 | 0,94% | -28,56% | - | US$5.095,71 | - |
| 2929 |  Joys Digital JOYS | US$0,006885 | -16,26% | -9,06% | - | US$5.041,71 | - |
| 2930 |  Ethereum Message Search EMS | US$1,23 | 1,24% | -13,22% | - | US$4.969,33 | - |
| 2931 |  snglsDAO SGT | US$0,0004351 | 46,00% | 31,22% | - | US$4.960,25 | - |
| 2932 |  Tether Gold XAUT | US$1.865,65 | -0,06% | -4,38% | - | US$4.945,88 | - |
| 2933 |  AK12 AK12 | US$0,1152 | -1,03% | -12,66% | - | US$4.924,83 | - |
| 2934 |  Shill & Win PoSH | US$0,00003859 | -26,25% | 0,00% | - | US$4.865,39 | - |
| 2935 |  Tchain TCH | US$0,0007205 | 3,68% | -8,98% | - | US$4.772,07 | - |
| 2936 |  BeeEx BEE | US$0,01502 | -9,43% | -17,06% | - | US$4.748,86 | - |
| 2937 |  Printer.Finance PRINT | US$56,91 | -12,47% | -41,32% | - | US$4.674,84 | - |
| 2938 |  Bali Coin BALI | US$0,01537 | -6,64% | -3,05% | - | US$4.660,44 | - |
| 2939 |  WEBN token WEBN | US$0,000002880 | 20,24% | -10,06% | - | US$4.612,71 | - |
| 2940 |  OTCBTC Token OTB | US$0,003363 | 7,37% | 7,51% | - | US$4.607,33 | - |
| 2941 |  Decentralized Data Assets Management DDAM | US$0,002683 | -6,71% | -36,45% | - | US$4.594,89 | - |
| 2942 |  sLINK sLINK | US$10,47 | -2,94% | 4,98% | - | US$4.556,07 | - |
| 2943 |  X-Block IX | US$0,00006248 | -1,27% | 2,86% | - | US$4.526,23 | - |
| 2944 |  Unimonitor UNT | US$0,07611 | 0,55% | -40,50% | - | US$4.513,49 | - |
| 2945 |  CARAT CARAT | US$0,7732 | 0,47% | -13,34% | - | US$4.466,35 | - |
| 2946 |  Future1coin F1C | US$0,0002737 | -2,85% | -34,90% | - | US$4.458,85 | - |
| 2947 |  YFISCURITY YFIS | US$5,25 | -7,92% | -18,71% | - | US$4.449,19 | - |
| 2948 |  DeFi Omega DFIO | US$3,01 | -0,98% | 11,65% | - | US$4.435,71 | - |
| 2949 |  Big Bang Game Coin BBGC | US$0,00007714 | 22,27% | 20,33% | - | US$4.406,68 | - |
| 2950 |  Gire Token GET | US$0,9676 | -9,58% | 0,00% | - | US$4.351,89 | - |
Tabel di atas menampilkan halaman 59 dari total 70 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.