Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Flits FLS | US$1,35 | -4,74% | -7,70% | - | US$4.221,81 | - |
| 2952 |  Dollars USDX | US$0,9966 | -3,37% | -24,11% | - | US$4.213,88 | - |
| 2953 |  BOSCore BOS | US$0,003752 | 4,23% | -26,70% | - | US$4.204,64 | - |
| 2954 |  FlashX Advance FSXA | US$0,00004977 | -25,62% | -62,05% | - | US$4.203,36 | - |
| 2955 |  The Forms FRMS | US$0,07725 | -11,18% | 7,02% | - | US$4.095,70 | - |
| 2956 |  MoCo Token MoCo | US$0,00008568 | 0,92% | -70,66% | - | US$4.092,92 | - |
| 2957 |  Wisdom Chain WDC | US$0,05340 | 12,02% | 1,15% | - | US$3.999,20 | - |
| 2958 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09254 | 1,90% | 3,26% | - | US$3.943,85 | - |
| 2959 |  Donut DONUT | US$0,006096 | -2,83% | 2,95% | - | US$3.863,36 | - |
| 2960 |  YEARN2.FINANCE YFI2 | US$1,64 | -7,05% | -73,71% | - | US$3.850,94 | - |
| 2961 |  BTC Network Demand Set II BYTE | US$174,98 | 0,55% | -3,00% | - | US$3.849,56 | - |
| 2962 |  MIKS COIN MIKS | US$0,0002131 | -1,17% | -2,60% | - | US$3.838,56 | - |
| 2963 |  dForce GOLDx GOLDX | US$60,01 | 0,04% | -4,15% | - | US$3.828,62 | - |
| 2964 |  SatoExchange Token SATX | US$0,0008906 | 10,31% | -2,17% | - | US$3.816,51 | - |
| 2965 |  Ziktalk ZIK | US$0,0003966 | -0,17% | 19,55% | - | US$3.762,28 | - |
| 2966 |  Hinto HNT | US$0,04707 | -0,40% | 8,15% | - | US$3.729,64 | - |
| 2967 |  Skillchain SKI | US$0,03584 | 17,30% | 10,32% | - | US$3.677,76 | - |
| 2968 |  COST COIN+ AKM | US$0,002021 | -3,46% | -18,77% | - | US$3.642,26 | - |
| 2969 |  Ubique Chain Of Things UCT | US$0,01180 | -0,17% | -10,56% | - | US$3.623,32 | - |
| 2970 |  COIL COIL | US$0,7351 | -5,55% | -34,57% | - | US$3.574,30 | - |
| 2971 |  PirateCash PIRATE | US$0,01752 | 53,16% | 51,95% | - | US$3.510,11 | - |
| 2972 |  SafePost STAMP | US$0,00001384 | -22,75% | -34,78% | - | US$3.506,56 | - |
| 2973 |  Bankroll Network BNKR | US$0,06907 | -1,78% | 7,03% | - | US$3.440,16 | - |
| 2974 |  SappChain SAPP | US$0,00001422 | 0,94% | 22,88% | - | US$3.389,29 | - |
| 2975 |  BELIEVER BLVR | US$0,7742 | -5,91% | -5,95% | - | US$3.353,15 | - |
| 2976 |  LINK Profit Taker Set LINKPT | US$282,85 | -3,24% | 1,81% | - | US$3.347,99 | - |
| 2977 |  Yield Breeder DAO YBREE | US$0,06535 | -0,30% | -40,57% | - | US$3.327,67 | - |
| 2978 |  3X Long BitMax Token Token BTMXBULL | US$6,65 | -20,70% | -49,48% | - | US$3.298,17 | - |
| 2979 |  Mafia.Network MAFI | US$0,01073 | -11,49% | -97,95% | - | US$3.298,09 | - |
| 2980 |  Coin Controller Cash CCC | US$0,0002382 | 2,47% | -17,67% | - | US$3.220,51 | - |
| 2981 |  RoboCalls RC20 | US$0,00003555 | 0,94% | -7,87% | - | US$3.148,24 | - |
| 2982 |  Dextrust DETS | US$0,01651 | 1,18% | -13,28% | - | US$3.119,32 | - |
| 2983 |  ThingsOperatingSystem TOS | US$0,0006882 | -0,95% | -15,18% | - | US$3.101,45 | - |
| 2984 |  Seigniorage Shares SHARE | US$0,1960 | -12,29% | -76,19% | - | US$3.018,79 | - |
| 2985 |  Volt ACDC | US$0,00004751 | -0,51% | -20,58% | - | US$2.988,87 | - |
| 2986 |  Livenodes Token LNOT | US$33,33 | 0,54% | 0,00% | - | US$2.956,45 | - |
| 2987 |  Pixie Coin PXC | US$0,0009282 | -22,48% | -14,06% | - | US$2.820,19 | - |
| 2988 |  Opennity OPNN | US$0,00003356 | -93,59% | -46,22% | - | US$2.807,25 | - |
| 2989 |  Tratok TRAT | US$0,004610 | 24,64% | -0,23% | - | US$2.780,31 | - |
| 2990 |  Crex Token CREX | US$3,04 | -0,16% | -2,70% | - | US$2.756,49 | - |
| 2991 |  LinkCoin Token LKN | US$0,0006772 | 3,72% | -6,87% | - | US$2.686,53 | - |
| 2992 |  sBTC sBTC | US$0,002773 | -7,09% | -99,54% | - | US$2.674,75 | - |
| 2993 |  Popcorn CORN | US$0,04191 | -17,87% | -34,58% | - | US$2.660,80 | - |
| 2994 |  Dexter G DXG | US$0,1831 | 1,90% | -12,59% | - | US$2.603,05 | - |
| 2995 |  Sudan Gold Coin SGC | US$0,01899 | 0,00% | -1,30% | - | US$2.567,18 | - |
| 2996 |  Meter Governance mapped by Meter.io eMTRG | US$0,6210 | 18,49% | 10,00% | - | US$2.564,03 | - |
| 2997 |  Gric Coin GC | US$0,01855 | 3,85% | -1,75% | - | US$2.542,50 | - |
| 2998 |  Cicoin CICX | US$0,1645 | -18,18% | -31,33% | - | US$2.540,40 | - |
| 2999 |  Compound Basic Attention Token CBAT | US$0,004770 | 0,32% | -3,96% | - | US$2.536,57 | - |
| 3000 |  Pollux Coin POX | US$0,4795 | 0,54% | 16,87% | - | US$2.527,50 | - |
Tabel di atas menampilkan halaman 60 dari total 70 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.