Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MYX Network MYX | US$0,0004156 | 0,78% | -22,46% | - | US$19.062,96 | - |
| 2802 |  KingMoney KIM | US$513,33 | 2,69% | -6,99% | - | US$19.011,75 | - |
| 2803 |  Vectorspace AI VXV | US$0,1479 | 24,86% | 9,98% | - | US$18.921,27 | - |
| 2804 |  Jiaozi JIAOZI | US$0,001031 | 15,33% | -39,74% | - | US$18.468,63 | - |
| 2805 |  BUMO BU | US$0,003215 | 1,02% | -11,71% | - | US$18.274,04 | - |
| 2806 |  BeeStore BHT | US$0,0001172 | -0,81% | -1,67% | - | US$17.958,24 | - |
| 2807 |  Bincentive BCNT | US$0,007802 | 0,43% | -3,11% | - | US$17.656,79 | - |
| 2808 |  Bankroll Vault VLT | US$0,2094 | -12,85% | -32,13% | - | US$17.604,54 | - |
| 2809 |  Predix Network PRDX | US$1,25 | 0,95% | 4,00% | - | US$17.515,93 | - |
| 2810 |  Ludos Protocol LUD | US$0,0001326 | 3,73% | -5,63% | - | US$17.469,20 | - |
| 2811 |  Digex DIGEX | US$0,0006630 | -2,30% | -19,62% | - | US$17.204,95 | - |
| 2812 |  Yakuza DFO YKZ | US$61,61 | -15,00% | -42,07% | - | US$17.030,94 | - |
| 2813 |  Distributed Energy Coin DEC | US$0,01453 | -9,91% | -45,27% | - | US$16.430,52 | - |
| 2814 |  WeSing Coin WSC | US$0,001328 | 0,00% | -33,59% | - | US$16.391,49 | - |
| 2815 |  AllianceBlock ALBT | US$0,09146 | -4,88% | -9,27% | - | US$16.159,22 | - |
| 2816 |  DarkPay D4RK | US$0,07257 | 1,60% | -12,04% | - | US$15.570,27 | - |
| 2817 |  Newtonium NEWTON | US$0,1420 | -18,55% | -20,78% | - | US$15.541,98 | - |
| 2818 |  MDsquare TMED | US$0,0002886 | 0,00% | -0,51% | - | US$15.478,38 | - |
| 2819 |  Carrot CRT | US$0,2472 | 2,40% | -36,60% | - | US$15.170,51 | - |
| 2820 |  ChainZ Arena SOUL | US$0,2506 | -4,29% | -9,71% | - | US$15.125,70 | - |
| 2821 |  Bast BAST | US$91,78 | -2,50% | -54,06% | - | US$15.079,89 | - |
| 2822 |  TokenPocket TPT | US$0,001890 | 3,63% | 9,74% | - | US$14.693,80 | - |
| 2823 |  1Million Token 1MT | US$0,3016 | -10,48% | -3,14% | - | US$14.622,18 | - |
| 2824 |  StellarPayGlobal XLPG | US$0,3555 | 12,15% | 42,77% | - | US$14.573,38 | - |
| 2825 |  BPOP BPOP | US$0,005720 | 0,39% | -1,02% | - | US$14.511,22 | - |
| 2826 |  ZenSports SPORTS | US$0,0004486 | 1,07% | -8,67% | - | US$14.395,04 | - |
| 2827 |  CITEX Token CTT | US$0,008444 | -3,21% | -14,41% | - | US$14.306,09 | - |
| 2828 |  BitherCash BICAS | US$1,13 | -1,50% | -8,32% | - | US$14.238,26 | - |
| 2829 |  Chainpay CPAY | US$0,3769 | -0,03% | -9,82% | - | US$14.184,81 | - |
| 2830 |  Tacos TACO | US$0,02213 | -22,95% | 53,92% | - | US$13.978,25 | - |
| 2831 |  Receive Access Ecosystem RAE | US$0,7223 | 1,27% | -11,24% | - | US$13.972,71 | - |
| 2832 |  DWS DWS | US$0,00002257 | -4,09% | 39,53% | - | US$13.881,73 | - |
| 2833 |  Aquila Protocol AUX | US$0,009381 | 0,94% | 86,51% | - | US$13.790,52 | - |
| 2834 |  DEONEX COIN DON | US$5,62 | 0,94% | 6,29% | - | US$13.548,43 | - |
| 2835 |  Cowboy.Finance COW | US$0,02879 | -13,01% | 5,03% | - | US$13.487,14 | - |
| 2836 |  MEX MEX | US$0,0002333 | 11,31% | 2,63% | - | US$13.293,27 | - |
| 2837 |  LGCY Network LGCY | US$0,0001533 | 4,71% | 0,00% | - | US$13.157,47 | - |
| 2838 |  Spice SPICE | US$0,0003096 | -0,56% | -21,09% | - | US$13.078,56 | - |
| 2839 |  NewsToken NEWOS | US$0,0005688 | 0,31% | -10,09% | - | US$13.019,40 | - |
| 2840 |  BitcoinRegular BTRL | US$1,58 | 3,96% | -14,33% | - | US$12.886,45 | - |
| 2841 |  junca Cash JCC | US$0,2541 | 23,27% | -29,59% | - | US$12.876,94 | - |
| 2842 |  ESR Coin ESRC | US$0,1645 | -1,99% | -0,70% | - | US$12.856,91 | - |
| 2843 |  Dogz DOGZ | US$0,00002800 | 3,63% | 64,34% | - | US$12.485,88 | - |
| 2844 |  AladiEx ALA | US$0,3795 | 0,12% | -7,66% | - | US$12.313,17 | - |
| 2845 |  ValueChain VLC | US$0,002133 | 0,94% | -2,44% | - | US$12.164,87 | - |
| 2846 |  Twinkle TKT | US$0,001075 | 67,57% | 142,38% | - | US$12.157,99 | - |
| 2847 |  UCROWDME UCM | US$0,002000 | 2,55% | -14,73% | - | US$12.025,70 | - |
| 2848 |  Globalvillage Ecosystem GVE | US$0,0001258 | 5,98% | -9,97% | - | US$11.964,48 | - |
| 2849 |  BenePit Protocol BNP | US$0,00009399 | -1,13% | -3,58% | - | US$11.757,42 | - |
| 2850 |  Resistance RES | US$0,001871 | -14,27% | -18,88% | - | US$11.683,99 | - |
Tabel di atas menampilkan halaman 57 dari total 70 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.