Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PointPay PXP | US$0,01709 | 1,18% | 126,70% | - | US$11.661,31 | - |
| 2852 |  Emrals EMRALS | US$0,01209 | -8,04% | -19,27% | - | US$11.645,06 | - |
| 2853 |  IOEX IOEX | US$0,01755 | -2,23% | 0,76% | - | US$11.373,39 | - |
| 2854 |  XRPDOWN XRPDOWN | US$10,05 | -0,64% | 11,44% | - | US$11.283,51 | - |
| 2855 |  United Bitcoin UBTC | US$0,7325 | -3,97% | -3,83% | - | US$11.213,41 | - |
| 2856 |  Golden Token GOLD | US$0,007764 | -2,33% | -24,47% | - | US$11.156,07 | - |
| 2857 |  Imsmart IMT | US$0,09071 | 1,99% | 1,97% | - | US$10.930,39 | - |
| 2858 |  bZx Vesting Token VBZRX | US$0,05007 | 26,86% | -22,29% | - | US$10.835,88 | - |
| 2859 |  TCOIN TCN | US$0,005375 | 2,59% | 223,18% | - | US$10.724,92 | - |
| 2860 |  Momentum XMM | US$0,007735 | -8,32% | -27,58% | - | US$10.514,77 | - |
| 2861 |  TRONbetLive LIVE | US$0,02766 | 8,45% | -8,54% | - | US$10.418,52 | - |
| 2862 |  Community Token COM | US$0,9096 | -0,57% | -23,36% | - | US$10.158,91 | - |
| 2863 |  Kublaicoin KUB | US$0,05472 | -0,23% | -79,66% | - | US$10.132,56 | - |
| 2864 |  xscoin XSC | US$0,3786 | 1,00% | -2,38% | - | US$10.130,41 | - |
| 2865 |  SIMBA Storage Token SST | US$0,1057 | 0,80% | -7,94% | - | US$10.025,18 | - |
| 2866 |  Lottonation LNT | US$0,06375 | -0,20% | -6,74% | - | US$9.952,91 | - |
| 2867 |  ASYAGRO ASY | US$0,05412 | 22,79% | -3,24% | - | US$9.637,01 | - |
| 2868 |  VN Token VN | US$0,01613 | -12,67% | -20,24% | - | US$9.499,08 | - |
| 2869 |  Hemelios HEM | US$13.760,93 | 0,46% | -3,27% | - | US$9.487,51 | - |
| 2870 |  Dice DICE | US$0,0002880 | -0,91% | -3,10% | - | US$9.366,36 | - |
| 2871 |  888tron 888 | US$0,1865 | -9,39% | 6,18% | - | US$9.325,81 | - |
| 2872 |  LOA Protocol LOA | US$0,02458 | 12,34% | -6,60% | - | US$9.312,06 | - |
| 2873 |  Ymen.Finance YMEN | US$4,34 | -8,72% | -56,10% | - | US$9.219,15 | - |
| 2874 |  Hyper Pay HPY | US$0,0006565 | -7,89% | -8,58% | - | US$9.086,16 | - |
| 2875 |  Bitsten Token BST | US$0,006560 | 23,71% | -15,46% | - | US$9.074,52 | - |
| 2876 |  AlphaLink ANK | US$0,04596 | -9,46% | -62,52% | - | US$9.033,23 | - |
| 2877 |  Daikicoin DIC | US$0,005483 | -15,94% | 12,38% | - | US$8.992,98 | - |
| 2878 |  iBTC (Synthetix) IBTC | US$8.734,24 | 0,38% | 5,28% | - | US$8.653,37 | - |
| 2879 |  DSYS DSYS | US$0,0003156 | -6,77% | 11,72% | - | US$8.647,64 | - |
| 2880 |  GSENetwork GSE | US$0,00002805 | 7,73% | 16,68% | - | US$8.581,82 | - |
| 2881 |  Bitsonic BSC | US$0,01983 | 2,91% | -24,74% | - | US$8.473,35 | - |
| 2882 |  D Community DILI | US$0,0001268 | -28,58% | -50,36% | - | US$8.462,41 | - |
| 2883 |  TideBit Token TBT | US$0,1107 | 18,90% | 22,29% | - | US$8.367,64 | - |
| 2884 |  Atlantis Token ATIS | US$0,7974 | -3,07% | -13,64% | - | US$8.277,60 | - |
| 2885 |  Mega Lottery Services Global MLR | US$0,04981 | 70,08% | 58,50% | - | US$7.940,79 | - |
| 2886 |  ENTONE ENTONE | US$0,06652 | 4,60% | -17,91% | - | US$7.913,24 | - |
| 2887 |  UpBots UBXT | US$0,02099 | 0,96% | -16,86% | - | US$7.739,59 | - |
| 2888 |  SuperSwap SUPER | US$0,03836 | -45,35% | 0,00% | - | US$7.674,96 | - |
| 2889 |  3X Short Algorand Token ALGOBEAR | US$0,06770 | -12,48% | -19,09% | - | US$7.604,00 | - |
| 2890 |  LEVELG LEVELG | US$0,07970 | -0,15% | 0,26% | - | US$7.497,41 | - |
| 2891 |  Orbicular ORBI | US$0,001365 | 19,84% | -0,72% | - | US$7.402,92 | - |
| 2892 |  Esports Token EST | US$0,0002807 | 1,19% | -6,86% | - | US$7.398,10 | - |
| 2893 |  Davies DVS | US$0,07816 | 0,82% | 26,54% | - | US$7.176,11 | - |
| 2894 |  Pumpanomics PUMP | US$40.182,36 | 313,00% | 0,00% | - | US$7.147,86 | - |
| 2895 |  LivenPay LVN | US$0,001930 | -2,03% | -62,63% | - | US$7.134,86 | - |
| 2896 |  3X Short TomoChain Token TOMOBEAR | US$0,0004940 | 0,26% | -56,69% | - | US$7.108,66 | - |
| 2897 |  Pawtocol UPI | US$0,0001095 | -7,26% | -19,51% | - | US$7.086,49 | - |
| 2898 |  eosBLACK BLACK | US$0,0004839 | 1,07% | 29,95% | - | US$7.028,59 | - |
| 2899 |  Reserve RSV | US$1,03 | 1,00% | 0,43% | - | US$6.918,04 | - |
| 2900 |  Finswap FNSP | US$0,1401 | 0,33% | 0,00% | - | US$6.911,77 | - |
Tabel di atas menampilkan halaman 58 dari total 70 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.