Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hubi Token HUB | US$0,009706 | 0,54% | 0,90% | - | US$69.474,57 | - |
| 2652 |  Moon Juice JUICE | US$1,09 | -16,85% | 0,00% | - | US$69.183,76 | - |
| 2653 |  CSPC CSPC | US$0,002094 | -11,41% | 12,38% | - | US$68.235,03 | - |
| 2654 |  Bitpayer Token BPT | US$0,09770 | 1,01% | 12,19% | - | US$68.004,37 | - |
| 2655 |  ExNetwork Token EXNT | US$0,06401 | 4,34% | -17,20% | - | US$67.414,55 | - |
| 2656 |  Camouflage.eth CAMO | US$0,0002975 | 17,43% | 1,04% | - | US$66.611,49 | - |
| 2657 |  Machi X MCX | US$0,003501 | -13,48% | 147,91% | - | US$66.355,16 | - |
| 2658 |  Hatch DAO HATCH | US$0,02052 | 110,82% | -99,48% | - | US$66.319,67 | - |
| 2659 |  REBIT KEYT | US$0,08274 | -0,10% | 44,21% | - | US$66.217,01 | - |
| 2660 |  Creed Finance CREED | US$1,43 | -13,63% | -43,42% | - | US$66.009,94 | - |
| 2661 |  Yield Farming Known as Ash YFKA | US$315,29 | -57,55% | -54,51% | - | US$65.741,02 | - |
| 2662 |  UniDollar UNIUSD | US$0,0003377 | 0,94% | -7,73% | - | US$65.517,52 | - |
| 2663 |  Promotion Coin PC | US$0,00005094 | 1,38% | -2,36% | - | US$65.382,73 | - |
| 2664 |  3X Long Algorand Token ALGOBULL | US$0,001421 | 8,11% | -30,33% | - | US$65.101,71 | - |
| 2665 |  DoDreamChain DRM | US$0,006019 | -0,62% | -12,71% | - | US$63.813,59 | - |
| 2666 |  Hdac HDAC | US$0,01981 | 1,32% | -7,69% | - | US$63.517,45 | - |
| 2667 |  EOSDOWN EOSDOWN | US$11,60 | -2,86% | 3,93% | - | US$63.445,45 | - |
| 2668 |  ZYX ZYX | US$0,2315 | -11,23% | -9,80% | - | US$63.434,02 | - |
| 2669 |  BITCOINHEDGE BTCHG | US$25,63 | 2,24% | -1,43% | - | US$63.407,35 | - |
| 2670 |  YUGE TRUMP | US$0,1577 | 15,15% | 571,39% | - | US$62.697,70 | - |
| 2671 |  Eight Hours EHRT | US$0,01774 | -0,98% | -4,01% | - | US$61.840,31 | - |
| 2672 |  Nyan Finance NYAN | US$81,63 | -46,21% | -70,12% | - | US$60.568,93 | - |
| 2673 |  Acuity Token ACU | US$0,02027 | 0,12% | 0,00% | - | US$60.410,76 | - |
| 2674 |  Dev Protocol DEV | US$2,62 | -1,85% | -36,25% | - | US$60.230,06 | - |
| 2675 |  UniPower POWER | US$0,5804 | -18,57% | -40,47% | - | US$59.547,10 | - |
| 2676 |  Pledge Coin PLG | US$0,0001333 | -0,77% | -23,16% | - | US$59.334,86 | - |
| 2677 |  EtherBone ETHBN | US$0,0001737 | 5,99% | 9,86% | - | US$58.513,73 | - |
| 2678 |  Healing Plus HP | US$0,8998 | 14,08% | -4,68% | - | US$58.371,51 | - |
| 2679 |  BeeKan BKBT | US$0,0008149 | 2,78% | -9,09% | - | US$58.223,26 | - |
| 2680 |  iETH IETH | US$278,75 | -0,36% | 13,80% | - | US$58.185,44 | - |
| 2681 |  MixTrust MXT | US$0,002761 | 17,72% | -36,76% | - | US$58.060,22 | - |
| 2682 |  Ndau NDAU | US$9,43 | -7,85% | -15,21% | - | US$57.987,82 | - |
| 2683 |  Nilu NILU | US$0,003951 | -2,28% | -1,66% | - | US$57.051,34 | - |
| 2684 |  STK Coin STK | US$0,03870 | -1,38% | -4,38% | - | US$56.934,76 | - |
| 2685 |  BlackPearl Token BPLC | US$0,0002074 | 5,74% | -3,36% | - | US$56.720,99 | - |
| 2686 |  TW Token TW | US$0,0002711 | 35,44% | -8,62% | - | US$56.687,25 | - |
| 2687 |  Etherpay ETHPY | US$0,6534 | -2,92% | -23,44% | - | US$56.467,50 | - |
| 2688 |  Vybe VYBE | US$0,7459 | -35,69% | -71,79% | - | US$56.345,26 | - |
| 2689 |  Dragonbit DRGB | US$0,001265 | 11,96% | 7,15% | - | US$56.038,15 | - |
| 2690 |  1irstGold 1GOLD | US$63,78 | 0,51% | -2,35% | - | US$55.602,63 | - |
| 2691 |  Portal PORTAL | US$0,0007045 | 2,85% | -18,84% | - | US$55.197,83 | - |
| 2692 |  Tokens of Babel TOB | US$2,02 | -4,80% | -48,34% | - | US$53.369,03 | - |
| 2693 |  HEIDI HDI | US$31,93 | 1,11% | -20,86% | - | US$52.729,76 | - |
| 2694 |  Electronero Pulse ETNXP | US$0,0003465 | -38,75% | -69,42% | - | US$52.635,82 | - |
| 2695 |  CY Finance CYF | US$0,1566 | 11,41% | 0,00% | - | US$52.584,51 | - |
| 2696 |  Hamebi Token HMB | US$0,0007741 | -0,83% | -9,34% | - | US$52.533,41 | - |
| 2697 |  P2P P2P | US$0,03102 | -7,12% | 61,03% | - | US$51.977,60 | - |
| 2698 |  FANBI TOKEN FBT | US$0,0001628 | -5,47% | 8,64% | - | US$51.920,34 | - |
| 2699 |  WinPlay Token WNRZ | US$0,01290 | 2,28% | -33,38% | - | US$51.448,09 | - |
| 2700 |  3X Long Sushi Token SUSHIBULL | US$0,4627 | -0,11% | -63,99% | - | US$50.782,49 | - |
Tabel di atas menampilkan halaman 54 dari total 70 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.