Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  VinDax Coin VD | US$0,01331 | -0,67% | -15,30% | - | US$4.387.755 | - |
| 2302 |  Jubi Token JT | US$0,1214 | 0,47% | -0,42% | - | US$3.974.131 | - |
| 2303 |  Soda Coin SOC | US$0,01392 | 4,08% | 8,71% | - | US$3.960.617 | - |
| 2304 |  Latamcash LMCH | US$0,2551 | -2,85% | -17,63% | - | US$3.933.597 | - |
| 2305 |  MANTRA DAO OM | US$0,1825 | 1,63% | -23,57% | - | US$3.763.841 | - |
| 2306 |  ATTN ATTN | US$0,1288 | -6,92% | 1,81% | - | US$3.638.346 | - |
| 2307 |  AOS AOS | US$0,06519 | -0,74% | -5,43% | - | US$3.390.953 | - |
| 2308 |  Amun Ether 3x Daily Short ETH3S | US$17,69 | -0,44% | -98,59% | - | US$3.262.169 | - |
| 2309 |  Kulupu KLP | US$0,5382 | 23,83% | -24,35% | - | US$3.193.488 | - |
| 2310 |  Echoin EC | US$0,003482 | 2,37% | 1,04% | - | US$3.013.766 | - |
| 2311 |  Bankcoin Reserve BCR | US$1.877,81 | 0,36% | -4,53% | - | US$2.923.073 | - |
| 2312 |  TriumphX TRIX | US$8,53 | -15,76% | -45,30% | - | US$2.919.909 | - |
| 2313 |  FairGame FAIR | US$0,006330 | 1,13% | -9,20% | - | US$2.548.386 | - |
| 2314 |  Exchange Union XUC | US$1,76 | 2,72% | -22,17% | - | US$2.530.148 | - |
| 2315 |  ABCC Token AT | US$0,01112 | -0,86% | -5,11% | - | US$2.511.750 | - |
| 2316 |  Based Money $BASED | US$1,35 | 0,52% | -99,69% | - | US$2.392.487 | - |
| 2317 |  Amun Bitcoin 3x Daily Long BTC3L | US$12,22 | 2,34% | -99,88% | - | US$2.359.970 | - |
| 2318 |  sDEFI SDEFI | US$3.304,50 | 6,72% | -1,64% | - | US$2.258.868 | - |
| 2319 |  KittenFinance KIF | US$127,71 | 15,31% | 166,22% | - | US$2.256.169 | - |
| 2320 |  Crypto Price Index CPI | US$92,50 | -0,55% | -1,31% | - | US$2.217.207 | - |
| 2321 |  Lux Bio Cell LBXC | US$0,003111 | 20,93% | -2,18% | - | US$2.184.626 | - |
| 2322 |  Mineral MNR | US$0,006556 | 3,85% | -26,93% | - | US$2.168.150 | - |
| 2323 |  Dragon Token DT | US$1,22 | -0,71% | -8,41% | - | US$2.091.516 | - |
| 2324 |  Shroom.Finance SHROOM | US$0,1341 | -17,23% | 431,84% | - | US$2.018.105 | - |
| 2325 |  MeconCash MCH | US$0,08797 | 2,29% | -7,25% | - | US$2.009.990 | - |
| 2326 |  ETHUP ETHUP | US$17,51 | 1,87% | -14,79% | - | US$1.821.313 | - |
| 2327 |  Amun Bitcoin 3x Daily Short BTC3S | US$5,20 | -1,87% | -99,85% | - | US$1.736.990 | - |
| 2328 |  Xenon XEN | US$0,0001959 | -11,54% | -26,40% | - | US$1.713.755 | - |
| 2329 |  YFFS Finance YFFS | US$54,90 | -36,47% | 26,71% | - | US$1.676.315 | - |
| 2330 |  BNBDOWN BNBDOWN | US$2,59 | -15,99% | -13,04% | - | US$1.669.404 | - |
| 2331 |  JackPool.finance JFI | US$191,91 | 4,31% | -30,67% | - | US$1.640.130 | - |
| 2332 |  Linear LINA | US$0,01873 | -4,75% | -32,20% | - | US$1.621.398 | - |
| 2333 |  Amun Ether 3x Daily Long ETH3L | US$3,08 | 2,60% | -99,99% | - | US$1.599.241 | - |
| 2334 |  Entherfound ETF | US$1,02 | 0,03% | -2,28% | - | US$1.550.008 | - |
| 2335 |  Building Cities Beyond Blockchain BCB | US$1,43 | -0,25% | -1,57% | - | US$1.528.777 | - |
| 2336 |  YFMoonshot YFMS | US$130,88 | 25,75% | -27,75% | - | US$1.516.252 | - |
| 2337 |  FOCV FOCV | US$0,01230 | 0,01% | -0,45% | - | US$1.510.495 | - |
| 2338 |  Dego Finance DEGO | US$1,70 | 68,69% | 121,22% | - | US$1.483.685 | - |
| 2339 |  SocialGood SG | US$1,77 | -12,47% | -31,65% | - | US$1.479.425 | - |
| 2340 |  VARC VARC | US$0,001618 | 0,53% | -30,96% | - | US$1.433.368 | - |
| 2341 |  Compound USD Coin CUSDC | US$0,02120 | 0,02% | -0,07% | - | US$1.432.810 | - |
| 2342 |  Lien LIEN | US$69,83 | 22,20% | -18,14% | - | US$1.430.674 | - |
| 2343 |  MDUKEY MDU | US$0,1575 | -0,05% | -2,50% | - | US$1.422.348 | - |
| 2344 |  RAKUN RAKU | US$0,01776 | 0,13% | -7,63% | - | US$1.383.284 | - |
| 2345 |  Yobit Token YO | US$907,76 | 2,86% | -3,76% | - | US$1.380.910 | - |
| 2346 |  TOPBTC Token TOPB | US$0,007203 | 1,25% | -7,44% | - | US$1.341.630 | - |
| 2347 |  FinexboxToken FNB | US$0,8139 | 0,49% | -4,47% | - | US$1.322.042 | - |
| 2348 |  FolgoryUSD USDF | US$1,00 | -0,01% | -0,30% | - | US$1.259.840 | - |
| 2349 |  dHedge DAO DHT | US$0,8899 | -9,75% | -31,91% | - | US$1.240.597 | - |
| 2350 |  ELYSIA EL | US$0,003849 | -4,45% | -15,47% | - | US$1.239.374 | - |
Tabel di atas menampilkan halaman 47 dari total 70 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.