Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  bitJob STU | US$0,0001075 | 0,54% | 5,51% | US$9.441 | - | 87.816.093 STU |
| 2152 |  Luna Coin LUNA | US$0,005483 | 0,54% | 8,05% | US$9.356 | US$304,25 | 1.706.429 LUNA |
| 2153 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,01 | 88.751.539 AGLT |
| 2154 |  GINcoin GIN | US$0,001098 | 0,61% | -7,24% | US$8.817 | US$0,07110 | 8.026.998 GIN |
| 2155 |  Datacoin DTC | US$0,0002150 | -32,97% | -1,55% | US$8.539 | - | 39.712.849 DTC |
| 2156 |  Streamit Coin STREAM | US$0,0006302 | -47,06% | -50,83% | US$8.527 | US$149,44 | 13.529.414 STREAM |
| 2157 |  IBStoken IBS | US$0,01437 | -9,49% | -11,59% | US$8.515 | US$11.616,50 | 592.455 IBS |
| 2158 |  MarteXcoin MXT | US$0,001935 | 0,54% | -30,19% | US$8.472 | US$4,30 | 4.378.066 MXT |
| 2159 |  Coin2.1 C2 | US$0,0001075 | -49,73% | -45,66% | US$8.412 | - | 78.245.975 C2 |
| 2160 |  TokenDesk TDS | US$0,0005718 | 0,68% | -32,73% | US$8.396 | - | 14.683.321 TDS |
| 2161 |  XOVBank XOV | US$0,00006043 | -4,67% | 20,52% | US$8.381 | US$45.626,51 | 138.683.802 XOV |
| 2162 |  Kemacoin KEMA | US$0,0003440 | 0,54% | 3,42% | US$8.380 | US$2,15 | 24.360.241 KEMA |
| 2163 |  Kora Network Token KNT | US$0,00002488 | 0,94% | -7,86% | US$8.352 | US$4,73 | 335.625.000 KNT |
| 2164 |  Centurion CNT | US$0,0001075 | 0,54% | 5,73% | US$8.349 | - | 77.663.826 CNT |
| 2165 |  Ccore CCO | US$0,004909 | 6,25% | -9,93% | US$8.346 | US$18,52 | 1.699.999 CCO |
| 2166 |  Tourist Token TOTO | US$0,000001971 | -65,87% | -18,75% | US$8.149 | US$78,78 | 4.133.323.630 TOTO |
| 2167 |  AmsterdamCoin AMS | US$0,0001613 | 0,54% | 36,01% | US$8.096 | - | 50.201.886 AMS |
| 2168 |  Gold Poker GPKR | US$0,001499 | 16,80% | -9,06% | US$7.884 | US$2.354,41 | 5.260.826 GPKR |
| 2169 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2170 |  Zayedcoin ZYD | US$0,001183 | 0,54% | -23,82% | US$7.384 | - | 6.243.840 ZYD |
| 2171 |  DeFi Bids BID | US$0,0009053 | 1,00% | -97,68% | US$7.363 | - | 8.132.714 BID |
| 2172 |  Atheios ATH | US$0,0002150 | 0,54% | -3,05% | US$7.294 | US$1,08 | 33.924.110 ATH |
| 2173 |  Crowdholding YUP | US$0,00003555 | 0,94% | -11,13% | US$7.288 | - | 205.006.357 YUP |
| 2174 |  ARbit ARB | US$0,0006450 | 0,54% | -3,05% | US$6.986 | - | 10.830.050 ARB |
| 2175 |  Bitcoinus BITS | US$0,00000002004 | 100,07% | 100,03% | US$6.964 | US$10,86 | 347.574.541.555 BITS |
| 2176 |  Joint Ventures JOINT | US$0,0003057 | -57,03% | -74,35% | US$6.802 | US$1.516,09 | 22.248.085 JOINT |
| 2177 |  MustangCoin MST | US$0,01075 | 0,54% | 5,62% | US$6.777 | - | 630.343 MST |
| 2178 |  Nyerium NYEX | US$0,0002150 | 101,08% | -3,05% | US$6.740 | - | 31.344.805 NYEX |
| 2179 |  Eurocoin EUC | US$0,0005375 | 0,54% | -23,57% | US$6.674 | - | 12.416.554 EUC |
| 2180 |  Dalecoin DALC | US$0,006558 | 0,54% | 17,38% | US$6.558 | - | 1.000.000 DALC |
| 2181 |  CFun CFUN | US$0,00001505 | 0,54% | -6,30% | US$6.463 | - | 429.429.737 CFUN |
| 2182 |  Kabberry Coin KKC | US$0,0003225 | 0,54% | -41,83% | US$6.402 | US$1,08 | 19.850.906 KKC |
| 2183 |  MoneroV XMV | US$0,002363 | -7,91% | -13,61% | US$6.381 | US$1.906,10 | 2.700.000 XMV |
| 2184 |  Phantomx PNX | US$0,0001290 | -63,33% | -34,66% | US$6.256 | US$1,08 | 48.495.525 PNX |
| 2185 |  P2P Global Network P2PX | US$0,0001422 | 9,12% | -21,57% | US$6.197 | US$22,75 | 43.579.999 P2PX |
| 2186 |  Akroma AKA | US$0,0003225 | 0,54% | -3,05% | US$6.185 | US$80,63 | 19.177.485 AKA |
| 2187 |  Mirai MRI | US$0,001789 | 0,50% | -34,15% | US$6.141 | US$155,14 | 3.432.003 MRI |
| 2188 |  VectorAI VEC2 | US$0,0003225 | 0,54% | 40,51% | US$5.934 | - | 18.399.311 VEC2 |
| 2189 |  e-Chat ECHT | US$0,0003072 | 0,94% | -11,89% | US$5.886 | - | 19.161.060 ECHT |
| 2190 |  BitMoney BIT | US$0,00006988 | 0,54% | 110,06% | US$5.765 | - | 82.497.698 BIT |
| 2191 |  Xenoverse XENO | US$0,001075 | 0,54% | -3,05% | US$5.737 | - | 5.336.725 XENO |
| 2192 |  SpeedCash SCS | US$0,009676 | 0,54% | 60,36% | US$5.561 | - | 574.745 SCS |
| 2193 |  Peerguess GUESS | US$0,00009146 | 0,71% | 25,46% | US$5.536 | - | 60.537.668 GUESS |
| 2194 |  PAXEX PAXEX | US$0,0003118 | -2,81% | -6,21% | US$5.478 | - | 17.571.745 PAXEX |
| 2195 |  Beacon BECN | US$0,01037 | 0,02% | -26,75% | US$5.433 | - | 523.676 BECN |
| 2196 |  Ragnarok RAGNA | US$0,0003225 | 0,54% | -3,05% | US$5.237 | - | 16.238.639 RAGNA |
| 2197 |  Diligence IRA | US$0,0002358 | 13,28% | -91,05% | US$4.951 | US$96,74 | 21.000.000 IRA |
| 2198 |  Crystal Clear CCT | US$0,0008601 | 0,54% | 4,96% | US$4.923 | - | 5.723.973 CCT |
| 2199 |  Dollarcoin DLC | US$0,0005375 | 0,54% | -5,38% | US$4.895 | - | 9.106.714 DLC |
| 2200 |  Spectiv SIG | US$0,00002193 | -1,86% | 4,10% | US$4.846 | US$2,15 | 220.972.801 SIG |
Tabel di atas menampilkan halaman 44 dari total 70 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.